|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江华业(301616)通用设备制造业上涨家数:33下跌家数:200平均涨幅:-2.12%平均换手:4.42%总成交额:940.02亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 274.80 | 1177.04 | +45.80 | +20.00% | 119508 | 301069.6 | 3.90% | | 300540 | 蜀道装备 | 30.50 | 95.88 | +5.08 | +19.98% | 366614 | 105329.3 | 17.73% | | 300260 | 新莱应材 | 92.90 | 214.13 | +11.79 | +14.54% | 508498 | 482190.5 | 17.69% | | 002559 | 亚威股份 | 12.31 | 66.42 | +1.12 | +10.01% | 1103498 | 133709.2 | 21.89% | | 001400 | 江顺科技 | 115.37 | 113.70 | +10.49 | +10.00% | 39723 | 44124.14 | 8.59% | | 003033 | 征和工业 | 57.33 | 30.39 | +5.21 | +10.00% | 35882 | 19858.52 | 4.44% | | 603270 | 金帝股份 | 31.59 | 46.04 | +2.87 | +9.99% | 70448 | 21744.51 | 9.96% | | 603194 | 中力股份 | 36.89 | 17.42 | +3.35 | +9.99% | 45026 | 16042.28 | 2.85% | | 688448 | 磁谷科技 | 58.90 | 604.63 | +4.91 | +9.09% | 62998.7 | 36827 | 6.46% | | 300420 | 五洋自控 | 9.68 | 246.09 | +0.68 | +7.56% | 2202301 | 203093.9 | 19.73% | | 301232 | 飞沃科技 | 155.56 | 363.70 | +10.74 | +7.42% | 109901 | 165953.3 | 17.60% | | 688605 | 先锋精科 | 99.00 | 116.70 | +6.53 | +7.06% | 98652.69 | 95748.02 | 9.10% | | 600619 | 海立股份 | 15.10 | 126.16 | +0.99 | +7.02% | 591260 | 89532.86 | 7.49% | | 300780 | 德恩精工 | 33.00 | -109.60 | +2.10 | +6.80% | 167875 | 55494.86 | 15.58% | | 002202 | 金风科技 | 23.33 | 31.65 | +1.43 | +6.53% | 3029974 | 701510 | 9.01% | | 002871 | 伟隆股份 | 21.94 | 42.09 | +1.20 | +5.79% | 207527 | 44255.51 | 13.90% | | 002816 | *ST和科 | 28.26 | 273.59 | +1.35 | +5.02% | 43979 | 12154.18 | 4.40% | | 603757 | 大元泵业 | 74.22 | 118.38 | +2.30 | +3.20% | 209982 | 154978.2 | 11.26% | | 920186 | 中科仪 | 104.70 | 29.13 | +2.79 | +2.74% | 118041 | 121952.9 | 12.36% | | 300772 | 运达股份 | 11.75 | 28.11 | +0.28 | +2.44% | 341117 | 40796.76 | 4.89% | | 301043 | 绿岛风 | 43.47 | 42.17 | +0.93 | +2.19% | 20416 | 8779.641 | 3.60% | | 000595 | *ST宝实 | 5.70 | 68.27 | +0.12 | +2.15% | 162625 | 9214.326 | 1.43% | | 603391 | 力聚热能 | 53.50 | 24.84 | +1.10 | +2.10% | 14717 | 7838.081 | 6.47% | | 920662 | 方盛股份 | 25.50 | 136.79 | +0.50 | +2.00% | 66218 | 17012.01 | 24.52% | | 600835 | 上海机电 | 20.85 | 27.37 | +0.34 | +1.66% | 95903 | 19890.21 | 1.19% | | 920839 | 万通液压 | 27.47 | 27.60 | +0.35 | +1.29% | 11371 | 3147.673 | 1.75% | | 688090 | 瑞松科技 | 108.60 | 575.06 | +1.26 | +1.17% | 103953 | 114446.9 | 6.54% | | 603298 | 杭叉集团 | 24.25 | 14.24 | +0.25 | +1.04% | 58192 | 13952.05 | 0.44% | | 605259 | 绿田机械 | 17.90 | 13.25 | +0.18 | +1.02% | 25310 | 4495.42 | 1.47% | | 000404 | 长虹华意 | 7.41 | 10.12 | +0.06 | +0.82% | 181762 | 13329.84 | 2.62% | | 300185 | 通裕重工 | 2.75 | 163.44 | +0.02 | +0.73% | 1445721 | 40559.44 | 3.76% | | 603131 | 上海沪工 | 16.91 | -383.49 | +0.07 | +0.42% | 112177 | 18886.19 | 3.33% | | 002480 | 新筑股份 | 5.20 | -21.24 | +0.02 | +0.39% | 96479 | 5067.724 | 1.26% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002808 | 恒久退 | 0.17 | -1.01 | 0.00 | 0.00% | 73807 | 126.6351 | 3.95% | | 688557 | 兰剑智能 | 30.45 | 28.16 | -0.03 | -0.10% | 14252.07 | 4356.39 | 1.39% | | 301279 | 金道科技 | 22.55 | 58.38 | -0.03 | -0.13% | 23689 | 5283.367 | 1.82% | | 002884 | 凌霄泵业 | 15.11 | 12.05 | -0.05 | -0.33% | 20938 | 3187.455 | 0.77% | | 300473 | 德尔股份 | 29.91 | 29.50 | -0.10 | -0.33% | 85357 | 26235.57 | 5.67% | | 605060 | 联德股份 | 48.73 | 48.07 | -0.19 | -0.39% | 61980 | 31299.87 | 2.59% | | 301125 | 腾亚精工 | 14.57 | -171.94 | -0.06 | -0.41% | 37087 | 5401.53 | 2.11% | | 301273 | 瑞晨环保 | 28.46 | -44.45 | -0.14 | -0.49% | 18335 | 5314.124 | 2.38% | | 002630 | *ST华西 | 1.80 | -6.59 | -0.01 | -0.55% | 152921 | 2724.13 | 1.42% | | 301399 | 英特科技 | 17.20 | 142.47 | -0.11 | -0.64% | 52593 | 8954.714 | 9.62% | | 301028 | 鼎熔岩 | 15.85 | 25.96 | -0.11 | -0.69% | 93365 | 15039.88 | 3.76% | | 300992 | 泰福泵业 | 25.51 | -198.15 | -0.18 | -0.70% | 25617 | 6614.337 | 3.31% | | 000811 | 冰轮环境 | 53.12 | 89.68 | -0.40 | -0.75% | 653061 | 350404 | 6.67% | | 002774 | 快意电梯 | 14.04 | 80.83 | -0.11 | -0.78% | 107388 | 15370.83 | 3.81% | | 301079 | 邵阳液压 | 33.13 | 445.38 | -0.26 | -0.78% | 47402 | 15730.66 | 6.16% | | 300126 | 锐奇股份 | 5.86 | -27.62 | -0.05 | -0.85% | 53500 | 3102.631 | 2.54% | | 002122 | ST汇洲 | 2.20 | 116.51 | -0.02 | -0.90% | 347415 | 7561.592 | 1.75% | | 002598 | ST章鼓 | 6.46 | 33.89 | -0.06 | -0.92% | 33556 | 2154.024 | 1.17% | | 603269 | 海鸥股份 | 22.56 | 58.47 | -0.21 | -0.92% | 188710 | 42684.2 | 6.11% | | 920378 | 泰德股份 | 7.02 | 48.04 | -0.07 | -0.99% | 9583 | 670.7987 | 0.86% | | 603279 | 景津装备 | 11.92 | 14.40 | -0.12 | -1.00% | 95956 | 11447.02 | 1.66% | | 300470 | 中密控股 | 28.21 | 16.41 | -0.29 | -1.02% | 22571 | 6375.934 | 1.14% | | 000903 | ST云动 | 1.81 | -3.49 | -0.02 | -1.09% | 183196 | 3335.406 | 0.95% | | 002795 | 永和智控 | 6.86 | -58.34 | -0.08 | -1.15% | 219770 | 15171.94 | 5.06% | | 301070 | 开勒股份 | 85.26 | -3430.21 | -1.01 | -1.17% | 49417 | 42864.79 | 5.83% | | 000777 | 中核科技 | 16.80 | 40.93 | -0.20 | -1.18% | 199613 | 34173.57 | 5.21% | | 002367 | 康力电梯 | 6.68 | 17.89 | -0.08 | -1.18% | 408001 | 27587.73 | 5.13% | | 002529 | 海源复材 | 7.17 | -10.21 | -0.09 | -1.24% | 78636 | 5662.982 | 3.02% | | 300193 | 佳士科技 | 7.92 | 21.35 | -0.10 | -1.25% | 60608 | 4807.204 | 1.44% | | 002877 | 智能自控 | 7.06 | 105.13 | -0.09 | -1.26% | 55824 | 3933.12 | 2.32% | | 688577 | 浙海德曼 | 43.77 | 105.84 | -0.57 | -1.29% | 18231.4 | 8007.772 | 1.17% | | 002483 | 润邦股份 | 4.96 | 12.26 | -0.07 | -1.39% | 86559 | 4316.195 | 0.98% | | 600243 | *ST海华 | 3.50 | -17.43 | -0.05 | -1.41% | 83235 | 2875.83 | 1.90% | | 002046 | 国机精工 | 74.32 | 244.81 | -1.09 | -1.45% | 286316 | 215621.2 | 5.40% | | 000570 | 苏常柴A | 4.74 | 41.05 | -0.07 | -1.46% | 124338 | 5895.54 | 2.24% | | 603092 | 德力佳 | 52.81 | 23.55 | -0.79 | -1.47% | 15761 | 8474.716 | 4.56% | | 600444 | 国机通用 | 13.11 | 34.41 | -0.20 | -1.50% | 33344 | 4375.62 | 2.28% | | 603699 | 纽威股份 | 49.55 | 22.82 | -0.76 | -1.51% | 39052 | 19476.95 | 0.52% | | 300263 | 隆华科技 | 15.61 | 77.10 | -0.24 | -1.51% | 1266026 | 202802.4 | 12.98% | | 301151 | 冠龙节能 | 17.68 | 65.08 | -0.28 | -1.56% | 43235 | 7754.406 | 2.56% | | 601177 | 杭齿前进 | 12.43 | 19.30 | -0.20 | -1.58% | 66102 | 8258.997 | 1.64% | | 300607 | 拓斯达 | 39.57 | 159.81 | -0.67 | -1.67% | 381682 | 151641.3 | 11.17% | | 920245 | 威博液压 | 13.50 | 58.96 | -0.23 | -1.68% | 6140 | 832.9925 | 1.15% | | 001268 | 联合精密 | 39.95 | 134.86 | -0.70 | -1.72% | 23267 | 9255.742 | 3.45% | | 603218 | 日月股份 | 10.06 | 20.02 | -0.18 | -1.76% | 78085 | 7997.625 | 0.76% | | 002633 | 申科股份 | 15.40 | 243.10 | -0.28 | -1.79% | 19209 | 2967.628 | 1.29% | | 920808 | 曙光数创 | 85.40 | 826.12 | -1.56 | -1.79% | 61130 | 52530.89 | 3.14% | | 301353 | 普莱得 | 16.80 | 30.62 | -0.31 | -1.81% | 15113 | 2541.71 | 3.70% | | 002943 | 宇晶股份 | 51.16 | 316.65 | -0.95 | -1.82% | 229728 | 118664.4 | 15.77% | | 603277 | 银都股份 | 10.14 | 18.95 | -0.19 | -1.84% | 30409 | 3091.525 | 0.50% | | 920578 | 巨能股份 | 19.92 | -303.03 | -0.38 | -1.87% | 33533 | 6846.433 | 9.45% | | 300512 | 中亚股份 | 6.81 | 89.19 | -0.13 | -1.87% | 41811 | 2849.816 | 1.28% | | 300850 | 新强联 | 26.09 | 13.55 | -0.51 | -1.92% | 158438 | 42510.43 | 5.15% | | 300984 | 金沃股份 | 49.12 | 133.61 | -0.97 | -1.94% | 41655 | 20765.64 | 4.70% | | 002523 | 天桥起重 | 3.01 | 37.17 | -0.06 | -1.95% | 210097 | 6347.706 | 1.49% | | 920169 | 七丰精工 | 21.30 | 61.96 | -0.44 | -2.02% | 14742 | 3164.887 | 2.90% | | 603325 | 博隆技术 | 50.49 | 11.93 | -1.09 | -2.11% | 4890 | 2487.32 | 1.43% | | 603966 | 法兰泰克 | 8.28 | 16.93 | -0.18 | -2.13% | 72223 | 6002.15 | 1.39% | | 301548 | 崇德科技 | 92.30 | 55.07 | -2.03 | -2.15% | 38259 | 35139.21 | 13.60% | | 603321 | 梅轮电梯 | 5.90 | 59.58 | -0.13 | -2.16% | 43606 | 2586.19 | 1.27% | | 301317 | 鑫磊股份 | 64.26 | -76.58 | -1.42 | -2.16% | 51171 | 34322 | 9.80% | | 002347 | 泰尔股份 | 5.82 | -31.47 | -0.13 | -2.18% | 153205 | 8992.188 | 3.11% | | 600841 | 动力新科 | 6.24 | 2.78 | -0.14 | -2.19% | 125879 | 7898.742 | 1.21% | | 603356 | 华菱精工 | 17.30 | -16.72 | -0.39 | -2.20% | 45810 | 7982.564 | 3.44% | | 002282 | 博深股份 | 5.75 | 22.91 | -0.13 | -2.21% | 46997 | 2725.256 | 0.93% | | 603248 | 锡华科技 | 21.18 | 49.78 | -0.48 | -2.22% | 42963 | 9248.386 | 6.01% | | 300809 | 华辰装备 | 26.71 | 35.39 | -0.61 | -2.23% | 75869 | 20696.88 | 5.04% | | 601002 | 晋亿实业 | 4.35 | 16.18 | -0.10 | -2.25% | 129159 | 5647.737 | 1.35% | | 688558 | 国盛智科 | 30.78 | 24.82 | -0.72 | -2.29% | 22781.54 | 7093.861 | 1.73% | | 301311 | 昆船智能 | 13.08 | -30.07 | -0.31 | -2.32% | 20673 | 2730.476 | 0.86% | | 002272 | 川润股份 | 22.88 | -398.96 | -0.55 | -2.35% | 497948 | 114358.7 | 12.20% | | 001379 | 腾达科技 | 15.68 | 42.88 | -0.38 | -2.37% | 20791 | 3288.085 | 3.09% | | 001380 | 华纬科技 | 15.65 | 16.76 | -0.38 | -2.37% | 19948 | 3140.53 | 0.86% | | 002689 | ST远智 | 2.46 | 24.78 | -0.06 | -2.38% | 92352 | 2288.84 | 0.89% | | 301272 | 英华特 | 32.80 | 51.77 | -0.80 | -2.38% | 12395 | 4045.734 | 3.95% | | 300904 | 威力传动 | 40.95 | -29.31 | -1.00 | -2.38% | 12119 | 5072.675 | 5.55% | | 603173 | 福斯达 | 34.05 | 13.69 | -0.85 | -2.44% | 10559 | 3608.287 | 0.66% | | 688092 | 爱科科技 | 21.20 | 37.86 | -0.53 | -2.44% | 8984.519 | 1908.768 | 1.09% | | 002686 | 亿利达 | 5.15 | 155.18 | -0.13 | -2.46% | 121016 | 6253.93 | 2.32% | | 601956 | 东贝集团 | 4.57 | 203.54 | -0.12 | -2.56% | 56162 | 2587.75 | 0.90% | | 605286 | 同力天启 | 26.01 | 32.32 | -0.69 | -2.58% | 20911 | 5498.907 | 1.24% | | 688660 | 电气风电 | 8.51 | -10.59 | -0.23 | -2.63% | 332703.5 | 29391 | 2.50% | | 688697 | 纽威数控 | 12.92 | 26.72 | -0.35 | -2.64% | 102331.4 | 13341.89 | 1.60% | | 603611 | 诺力股份 | 16.00 | 10.81 | -0.44 | -2.68% | 30374 | 4890.609 | 1.18% | | 920418 | 苏轴股份 | 19.96 | 22.24 | -0.55 | -2.68% | 20624 | 4177.096 | 1.31% | | 688211 | 中科微至 | 31.99 | -65.84 | -0.89 | -2.71% | 13107.18 | 4193.939 | 1.00% | | 300257 | 开山股份 | 26.55 | 74.21 | -0.74 | -2.71% | 70502 | 18883.57 | 0.74% | | 688648 | 中邮科技 | 32.72 | 7.19 | -0.94 | -2.79% | 22674.75 | 7525.722 | 3.26% | | 920689 | 克莱特 | 22.23 | 28.81 | -0.64 | -2.80% | 5742 | 1294.426 | 1.51% | | 000837 | 秦川机床 | 10.75 | 221.42 | -0.31 | -2.80% | 266726 | 29065.56 | 2.65% | | 301056 | 森赫股份 | 11.39 | 44.33 | -0.33 | -2.82% | 35483 | 4104.026 | 2.02% | | 301255 | 通力科技 | 21.08 | 80.78 | -0.62 | -2.86% | 19060 | 4053.129 | 5.01% | | 300157 | 新锦动力 | 3.70 | -41.38 | -0.11 | -2.89% | 263605 | 9782.736 | 3.72% | | 003025 | 思进智能 | 14.00 | 25.92 | -0.42 | -2.91% | 102461 | 14601.91 | 4.53% | | 600894 | 广日股份 | 7.65 | 9.16 | -0.23 | -2.92% | 65363 | 5053.721 | 0.78% | | 920579 | 机科股份 | 16.31 | -37.96 | -0.50 | -2.97% | 11821 | 1961.802 | 2.65% | | 601727 | 上海电气 | 6.84 | 82.12 | -0.21 | -2.98% | 1223493 | 84829.75 | 0.97% | | 601615 | 明阳智能 | 11.39 | 67.35 | -0.35 | -2.98% | 829294 | 97561.96 | 3.67% | | 000816 | 智慧农业 | 2.27 | -44.07 | -0.07 | -2.99% | 224229 | 5154.784 | 1.56% | | 301559 | 中集环科 | 12.30 | 65.25 | -0.38 | -3.00% | 24848 | 3082.471 | 2.76% | | 600592 | 龙溪股份 | 13.71 | 39.55 | -0.44 | -3.11% | 90582 | 12605.45 | 2.27% | | 603617 | 君禾股份 | 7.15 | 58.60 | -0.23 | -3.12% | 109464 | 7888.26 | 2.83% | | 002438 | 江苏神通 | 14.17 | 25.56 | -0.46 | -3.14% | 100457 | 14325.8 | 2.14% | | 300669 | 沪宁股份 | 26.65 | 290.78 | -0.87 | -3.16% | 17808 | 4774.483 | 0.98% | | 605100 | 华丰股份 | 38.19 | 379.77 | -1.25 | -3.17% | 55217 | 21411.6 | 2.32% | | 920608 | 丰安股份 | 12.22 | 22.41 | -0.40 | -3.17% | 6925 | 853.2509 | 1.44% | | 300503 | 昊志机电 | 77.15 | 122.20 | -2.53 | -3.18% | 220038 | 169391.8 | 9.12% | | 002248 | 华东数控 | 8.71 | 78.97 | -0.29 | -3.22% | 109262 | 9627.464 | 3.55% | | 002639 | 雪人集团 | 12.78 | 330.10 | -0.43 | -3.26% | 362232 | 46919.92 | 5.49% | | 300083 | 创世纪 | 12.73 | 180.92 | -0.43 | -3.27% | 1582214 | 200315.7 | 10.60% | | 920896 | 旺成科技 | 12.80 | 21.07 | -0.44 | -3.32% | 5869 | 766.9302 | 1.32% | | 603082 | 北自科技 | 42.90 | 47.66 | -1.51 | -3.40% | 133790 | 60938.85 | 32.99% | | 600218 | 全柴动力 | 7.38 | 48.85 | -0.26 | -3.40% | 74620 | 5564.84 | 1.71% | | 300091 | *ST金灵 | 2.49 | -3.29 | -0.09 | -3.49% | 150103 | 3790.359 | 0.93% | | 301032 | 新柴股份 | 9.38 | 20.15 | -0.34 | -3.50% | 39458 | 3727.953 | 2.41% | | 603187 | 海容冷链 | 11.27 | 11.20 | -0.41 | -3.51% | 43230 | 4926.667 | 1.13% | | 002553 | 南方精工 | 15.32 | 21.29 | -0.56 | -3.53% | 81893 | 12675.56 | 3.20% | | 300971 | 博亚精工 | 18.52 | 23.18 | -0.68 | -3.54% | 32444 | 6081.09 | 3.52% | | 603315 | 福鞍股份 | 15.14 | 117.45 | -0.56 | -3.57% | 87770 | 13487.26 | 2.74% | | 301368 | 丰立智能 | 39.08 | -162.76 | -1.45 | -3.58% | 25324 | 10037.04 | 2.11% | | 300990 | 同飞股份 | 102.91 | 70.26 | -3.96 | -3.71% | 84459 | 88514.13 | 10.18% | | 001306 | 夏厦精密 | 53.36 | -64.94 | -2.07 | -3.73% | 6641 | 3601.049 | 4.28% | | 002896 | 中大力德 | 70.30 | 245.09 | -2.74 | -3.75% | 93608 | 66906.05 | 4.76% | | 300421 | 力星股份 | 17.95 | 89.24 | -0.70 | -3.75% | 74950 | 13641.36 | 3.21% | | 920270 | 天铭科技 | 12.82 | 41.03 | -0.51 | -3.83% | 14996 | 1949.601 | 1.84% | | 920810 | 春光智能 | 7.77 | -228.72 | -0.31 | -3.84% | 10516 | 815.9275 | 1.69% | | 301616 | 浙江华业 | 33.71 | 13.85 | -1.35 | -3.85% | 8319 | 2831.005 | 2.93% | | 601882 | 海天精工 | 18.46 | 21.83 | -0.75 | -3.90% | 76634 | 14337.98 | 1.47% | | 688165 | 埃夫特 | 17.90 | -21.25 | -0.73 | -3.92% | 110760.7 | 20068.84 | 2.12% | | 920570 | 坤博精工 | 24.37 | 86.79 | -1.00 | -3.94% | 8128 | 2032.763 | 3.19% | | 688678 | 福立旺 | 20.92 | 97.33 | -0.86 | -3.95% | 147923.9 | 31289.39 | 3.67% | | 688333 | 铂力特 | 100.80 | 117.41 | -4.18 | -3.98% | 138538.7 | 142080.4 | 5.05% | | 920455 | 汇隆活塞 | 5.78 | 37.09 | -0.24 | -3.99% | 5092 | 299.0948 | 0.54% | | 000410 | 沈阳机床 | 4.56 | -227.81 | -0.19 | -4.00% | 231524 | 10743.25 | 1.17% | | 688305 | 科德数控 | 61.00 | 90.03 | -2.56 | -4.03% | 44749 | 27899.95 | 3.38% | | 300024 | 机器人 | 15.22 | -54.14 | -0.64 | -4.04% | 759383.1 | 119216.3 | 4.85% | | 301261 | 恒工精密 | 76.12 | 51.02 | -3.24 | -4.08% | 29214 | 22328.78 | 7.79% | | 300441 | 鲍斯股份 | 6.32 | 24.36 | -0.27 | -4.10% | 122659 | 7986.625 | 1.96% | | 001225 | 和泰机电 | 39.88 | 86.42 | -1.73 | -4.16% | 15557 | 6299.79 | 7.39% | | 600067 | 冠城新材 | 2.96 | 213.53 | -0.13 | -4.21% | 337518 | 10159.26 | 2.43% | | 605389 | 长龄液压 | 92.01 | 129.49 | -4.06 | -4.23% | 28102 | 26413.91 | 1.59% | | 300817 | 双飞集团 | 15.41 | 48.95 | -0.68 | -4.23% | 26919 | 4197.864 | 2.13% | | 000678 | 襄阳轴承 | 8.35 | -70.42 | -0.37 | -4.24% | 137920 | 11633.67 | 3.00% | | 603400 | 华之杰 | 53.15 | 47.80 | -2.40 | -4.32% | 16081 | 8669.11 | 5.74% | | 002009 | 天奇股份 | 19.09 | 207.59 | -0.87 | -4.36% | 175897 | 34038.53 | 4.97% | | 920943 | 优机股份 | 13.10 | 26.97 | -0.60 | -4.38% | 8992 | 1192.434 | 1.74% | | 920002 | 万达轴承 | 54.40 | 58.29 | -2.50 | -4.39% | 12207 | 6763.384 | 2.74% | | 301446 | 福事特 | 38.02 | 52.52 | -1.78 | -4.47% | 9232 | 3557.752 | 2.97% | | 301309 | 万得凯 | 31.87 | 28.50 | -1.51 | -4.52% | 17629 | 5649.524 | 2.91% | | 603915 | 国茂股份 | 13.99 | 37.83 | -0.67 | -4.57% | 98155 | 13950.24 | 1.49% | | 688455 | 科捷智能 | 18.90 | 105.75 | -0.91 | -4.59% | 29778.48 | 5662.246 | 1.77% | | 300718 | 长盛轴承 | 58.15 | 66.48 | -2.80 | -4.59% | 65589 | 38788.87 | 3.34% | | 688255 | 凯尔达 | 26.71 | 91.07 | -1.29 | -4.61% | 30046.4 | 8154.759 | 2.73% | | 301020 | 密封科技 | 22.75 | 36.32 | -1.10 | -4.61% | 61338 | 14295.1 | 4.19% | | 002685 | 华东重机 | 6.15 | 71.65 | -0.30 | -4.65% | 453825 | 28502.08 | 4.50% | | 920855 | 浙江大农 | 11.19 | 30.78 | -0.56 | -4.77% | 5379 | 613.9272 | 0.80% | | 300145 | 南方泵业 | 5.33 | 40.86 | -0.27 | -4.82% | 1456407 | 79217.28 | 7.62% | | 300161 | 华中数控 | 28.07 | -1225.23 | -1.43 | -4.85% | 52653 | 14990.5 | 2.70% | | 002255 | 海陆重工 | 8.82 | 16.41 | -0.45 | -4.85% | 271068 | 24527.83 | 4.25% | | 300154 | 瑞凌股份 | 7.63 | 38.96 | -0.39 | -4.86% | 77277 | 6024.533 | 2.45% | | 920833 | 美心翼申 | 13.01 | 49.45 | -0.67 | -4.90% | 5632 | 750.5553 | 0.90% | | 002158 | 汉钟精机 | 33.97 | 38.43 | -1.76 | -4.93% | 176376 | 60679.01 | 3.31% | | 920870 | 恒进感应 | 12.15 | 88.71 | -0.63 | -4.93% | 14909 | 1848.479 | 2.26% | | 688218 | 江苏北人 | 49.15 | -98.63 | -2.55 | -4.93% | 56756.49 | 28434.26 | 4.87% | | 300943 | 春晖智控 | 45.03 | 161.20 | -2.37 | -5.00% | 104872 | 48160.41 | 7.86% | | 002152 | 广电运通 | 9.26 | 27.17 | -0.50 | -5.12% | 262819 | 24791.83 | 1.06% | | 002011 | 盾安环境 | 9.98 | 10.15 | -0.54 | -5.13% | 184253 | 18820.03 | 1.74% | | 920223 | 荣亿精密 | 13.70 | -108.04 | -0.77 | -5.32% | 33021 | 4668.798 | 4.05% | | 603667 | 五洲新春 | 60.66 | 275.57 | -3.41 | -5.32% | 216489 | 134417.3 | 5.91% | | 300411 | 金盾股份 | 6.80 | 867.24 | -0.39 | -5.42% | 196807 | 13737.77 | 6.37% | | 688017 | 绿的谐波 | 369.46 | 495.30 | -21.54 | -5.51% | 121305 | 460505.6 | 6.62% | | 600875 | 东方电气 | 28.47 | 23.10 | -1.66 | -5.51% | 664707 | 193296.5 | 2.94% | | 002050 | 三花智控 | 41.50 | 42.73 | -2.44 | -5.55% | 1099027 | 464565.8 | 2.98% | | 300907 | 康平科技 | 53.30 | 119.92 | -3.21 | -5.68% | 54851 | 30060.39 | 5.71% | | 002472 | 双环传动 | 37.15 | 24.87 | -2.27 | -5.76% | 339184 | 128429.4 | 4.53% | | 300611 | 美力科技 | 23.03 | 37.61 | -1.41 | -5.77% | 51626 | 12065.59 | 3.48% | | 920119 | 美德乐 | 52.97 | 19.46 | -3.26 | -5.80% | 6992 | 3805.762 | 2.63% | | 000530 | 冰山冷热 | 5.03 | 78.74 | -0.31 | -5.81% | 270502 | 13856.62 | 4.51% | | 688360 | 德马科技 | 17.75 | 46.54 | -1.10 | -5.84% | 105539 | 19124.41 | 4.00% | | 300853 | 申昊科技 | 30.66 | -24.19 | -1.92 | -5.89% | 67173 | 21140.8 | 6.83% | | 603090 | 宏盛股份 | 51.87 | 68.11 | -3.27 | -5.93% | 40677 | 21545.53 | 4.07% | | 301252 | 同星科技 | 41.78 | 74.62 | -2.71 | -6.09% | 50910 | 21726.84 | 3.75% | | 301029 | 怡合达 | 26.33 | 32.15 | -1.74 | -6.20% | 172291 | 46572.33 | 3.64% | | 300004 | 南风股份 | 9.88 | 496.63 | -0.69 | -6.53% | 233950 | 23738.33 | 4.87% | | 300931 | 通用电梯 | 15.87 | -59.20 | -1.11 | -6.54% | 88200 | 14451.13 | 4.51% | | 000880 | 潍柴重机 | 22.50 | 39.58 | -1.58 | -6.56% | 181339 | 41719.86 | 7.99% | | 301596 | 瑞迪智驱 | 48.12 | 51.13 | -3.45 | -6.69% | 26553 | 13101.57 | 6.06% | | 002520 | 日发精机 | 6.87 | -40.68 | -0.50 | -6.78% | 753052 | 52988.82 | 10.50% | | 301603 | 乔锋智能 | 126.00 | 39.78 | -9.21 | -6.81% | 30449 | 39262.73 | 8.07% | | 688251 | 井松智能 | 25.69 | 174.03 | -1.92 | -6.95% | 36330.2 | 9567.048 | 3.64% | | 603320 | 迪贝电气 | 17.56 | 34.98 | -1.34 | -7.09% | 42117 | 7551.75 | 2.82% | | 920679 | 前进科技 | 13.96 | 31.33 | -1.09 | -7.24% | 6580 | 944.1932 | 1.77% | | 001288 | 运机集团 | 24.00 | 26.94 | -2.20 | -8.40% | 66732 | 16584.88 | 4.39% | | 002534 | 西子洁能 | 19.10 | 36.03 | -1.81 | -8.66% | 295428 | 58388.44 | 3.58% | | 301107 | 瑜欣电子 | 20.02 | 45.96 | -1.97 | -8.96% | 54555 | 11116.06 | 6.64% | | 002418 | 康盛股份 | 3.95 | 258.49 | -0.41 | -9.40% | 1223609 | 49983.44 | 10.77% | | 603011 | 合锻智能 | 32.06 | -55.67 | -3.45 | -9.72% | 580859 | 189511.1 | 11.75% | | 002903 | 宇环数控 | 45.23 | -224.18 | -5.02 | -9.99% | 73469 | 34841.78 | 6.89% | | 603201 | 常润股份 | 15.57 | 15.04 | -1.73 | -10.00% | 87023 | 13624.56 | 4.62% | | 688433 | 华曙高科 | 90.51 | 588.16 | -11.21 | -11.02% | 97530.14 | 92060.84 | 2.35% | | 301448 | 开创电气 | 45.64 | -832.05 | -6.81 | -12.98% | 38640 | 18772.23 | 8.00% |
|