|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首航新能(301658)电气机械和器材制造业上涨家数:43下跌家数:320平均涨幅:-2.47%平均换手:4.68%总成交额:2199.68亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301226 | 祥明智能 | 41.74 | 159.10 | +6.96 | +20.01% | 194732 | 75213.82 | 17.90% | | 605277 | 新亚电子 | 25.58 | 39.39 | +2.33 | +10.02% | 143625 | 36739.26 | 4.51% | | 000533 | 顺钠股份 | 20.53 | 137.32 | +1.87 | +10.02% | 2716425 | 514544 | 39.66% | | 603685 | 晨丰科技 | 29.65 | 314.76 | +2.70 | +10.02% | 60126 | 17303.8 | 2.98% | | 300080 | 易成新能 | 6.40 | -22.85 | +0.51 | +8.66% | 1729815 | 111188.1 | 9.25% | | 688429 | 时创能源 | 16.55 | -16.97 | +1.11 | +7.19% | 130594 | 21618.56 | 10.90% | | 301668 | 昊创瑞通 | 58.69 | 57.47 | +3.14 | +5.65% | 63052 | 37025.52 | 27.36% | | 301636 | 泽润新能 | 80.46 | 60.65 | +4.06 | +5.31% | 52664 | 42450.73 | 32.98% | | 603398 | *ST沐邦 | 10.21 | -3.70 | +0.49 | +5.04% | 100688 | 10229.53 | 2.32% | | 300093 | *ST金刚 | 19.41 | -12.40 | +0.85 | +4.58% | 84462 | 16361.84 | 3.03% | | 001382 | 新亚电缆 | 23.87 | 80.79 | +1.00 | +4.37% | 187130 | 43893.68 | 30.18% | | 300626 | 华瑞股份 | 20.90 | -604.50 | +0.77 | +3.83% | 124975 | 26022.21 | 6.95% | | 603050 | 科林电气 | 24.45 | 40.05 | +0.58 | +2.43% | 172330 | 42676.69 | 4.27% | | 002498 | 汉缆股份 | 9.61 | 58.42 | +0.20 | +2.13% | 4055189 | 380896.5 | 12.19% | | 301266 | 宇邦新材 | 50.55 | 123.71 | +1.05 | +2.12% | 65809 | 33280.34 | 6.31% | | 002309 | 中利集团 | 3.50 | -12.23 | +0.07 | +2.04% | 1845739 | 64833.32 | 7.67% | | 002218 | 拓日新能 | 6.08 | -66.54 | +0.11 | +1.84% | 977515.1 | 60014.38 | 7.02% | | 002638 | 勤上股份 | 4.10 | -15.25 | +0.07 | +1.74% | 786976 | 32655.96 | 5.82% | | 301168 | 通灵股份 | 41.11 | 108.96 | +0.65 | +1.61% | 17006 | 6968.271 | 1.78% | | 920124 | 南特科技 | 17.72 | 24.09 | +0.28 | +1.61% | 29253 | 5196.577 | 3.82% | | 002865 | 钧达股份 | 82.45 | -43.27 | +1.25 | +1.54% | 161712 | 136205.8 | 7.19% | | 000921 | 海信家电 | 23.04 | 9.48 | +0.32 | +1.41% | 93192 | 21482.17 | 1.02% | | 002028 | 思源电气 | 211.45 | 60.15 | +2.65 | +1.27% | 103148 | 220625.8 | 1.69% | | 301609 | 山大电力 | 53.00 | 65.00 | +0.64 | +1.22% | 57712 | 30650.96 | 15.75% | | 002168 | *ST惠程 | 4.20 | -30.04 | +0.05 | +1.20% | 107450 | 4553.465 | 1.37% | | 300477 | ST合纵 | 2.88 | -5.27 | +0.03 | +1.05% | 397300 | 11579.1 | 4.01% | | 002953 | 日丰股份 | 12.81 | 36.25 | +0.11 | +0.87% | 130064 | 16745.48 | 6.12% | | 002242 | 九阳股份 | 10.49 | 54.13 | +0.09 | +0.87% | 105403 | 11131.5 | 1.38% | | 603219 | 富佳股份 | 17.76 | 64.96 | +0.14 | +0.79% | 64586 | 11468.04 | 1.15% | | 301295 | 美硕科技 | 35.23 | 169.60 | +0.27 | +0.77% | 22459 | 7991.942 | 7.64% | | 600550 | 保变电气 | 16.92 | 197.38 | +0.12 | +0.71% | 1197448 | 204799.7 | 6.50% | | 600690 | 海尔智家 | 25.08 | 11.22 | +0.15 | +0.60% | 322996 | 81530.55 | 0.52% | | 603370 | 华新精科 | 47.42 | 46.71 | +0.28 | +0.59% | 13457 | 6419.026 | 3.85% | | 601012 | 隆基绿能 | 18.79 | -25.81 | +0.11 | +0.59% | 2710532 | 517383.4 | 3.58% | | 688169 | 石头科技 | 129.38 | 24.65 | +0.61 | +0.47% | 28352.56 | 36706.8 | 1.09% | | 601179 | 中国西电 | 17.42 | 74.05 | +0.08 | +0.46% | 2961820 | 521454.3 | 5.78% | | 000651 | 格力电器 | 38.94 | 6.88 | +0.16 | +0.41% | 438065 | 171046 | 0.79% | | 300317 | 珈伟新能 | 5.26 | -17.99 | +0.02 | +0.38% | 836955.1 | 44526.58 | 10.10% | | 300118 | 东方日升 | 18.66 | -7.57 | +0.06 | +0.32% | 575984 | 109692.1 | 6.21% | | 300724 | 捷佳伟创 | 120.18 | 12.21 | +0.29 | +0.24% | 186860 | 229219.5 | 6.49% | | 002459 | 晶澳科技 | 12.72 | -5.45 | +0.03 | +0.24% | 1196037 | 155946.5 | 3.62% | | 002035 | 华帝股份 | 6.22 | 12.07 | +0.01 | +0.16% | 60224 | 3757.44 | 0.77% | | 603486 | 科沃斯 | 63.59 | 22.88 | +0.07 | +0.11% | 48850 | 31398.56 | 0.85% | | 000333 | 美的集团 | 76.60 | 13.02 | -0.04 | -0.05% | 214075 | 164920.2 | 0.31% | | 002705 | 新宝股份 | 13.71 | 10.04 | -0.01 | -0.07% | 53398 | 7370.335 | 0.66% | | 920926 | 鸿智科技 | 15.78 | 40.49 | -0.02 | -0.13% | 6889 | 1084.319 | 0.86% | | 300272 | 开能健康 | 7.87 | 50.78 | -0.01 | -0.13% | 288591 | 23101.93 | 6.21% | | 300833 | 浩洋股份 | 36.38 | 25.91 | -0.05 | -0.14% | 12836 | 4690.19 | 1.58% | | 603195 | 公牛集团 | 43.00 | 19.50 | -0.06 | -0.14% | 30263 | 13116.03 | 0.17% | | 603515 | 欧普照明 | 18.96 | 16.42 | -0.05 | -0.26% | 14310 | 2737.08 | 0.19% | | 600537 | 亿晶光电 | 3.59 | -2.45 | -0.01 | -0.28% | 1993979 | 73337.41 | 16.85% | | 600481 | 双良节能 | 7.06 | -10.89 | -0.02 | -0.28% | 1314446 | 95597.25 | 6.37% | | 002668 | TCL智家 | 9.36 | 9.03 | -0.03 | -0.32% | 114445 | 10740 | 1.06% | | 603366 | 日出东方 | 10.04 | 44.91 | -0.04 | -0.40% | 715768.9 | 73330.3 | 8.80% | | 300125 | *ST聆达 | 8.68 | -11.38 | -0.04 | -0.46% | 37694 | 3304.253 | 1.04% | | 000521 | 长虹美菱 | 6.33 | 9.92 | -0.03 | -0.47% | 86230 | 5498.034 | 0.98% | | 603606 | 东方电缆 | 66.55 | 46.23 | -0.37 | -0.55% | 192798 | 130146.4 | 2.80% | | 002508 | 老板电器 | 20.80 | 12.82 | -0.12 | -0.57% | 45562 | 9554.892 | 0.49% | | 603488 | 展鹏科技 | 10.10 | -95.91 | -0.06 | -0.59% | 41093 | 4169.202 | 1.41% | | 600732 | 爱旭股份 | 14.79 | -10.37 | -0.09 | -0.60% | 378956 | 56464.01 | 2.10% | | 600336 | 澳柯玛 | 7.94 | -104.89 | -0.05 | -0.63% | 181302 | 14507.05 | 2.27% | | 300040 | 九洲集团 | 7.59 | -8.49 | -0.05 | -0.65% | 738064 | 56991.52 | 14.27% | | 002745 | 木林森 | 8.73 | 58.88 | -0.06 | -0.68% | 220437 | 19414.09 | 2.07% | | 605336 | 帅丰电器 | 14.44 | 138.15 | -0.10 | -0.69% | 22344 | 3257.947 | 1.22% | | 688303 | 大全能源 | 23.00 | -18.33 | -0.16 | -0.69% | 100838.6 | 23506.74 | 0.47% | | 920108 | 宏海科技 | 11.80 | 63.54 | -0.09 | -0.76% | 5379 | 637.279 | 0.74% | | 300750 | 宁德时代 | 405.00 | 25.60 | -3.40 | -0.83% | 359807 | 1478723 | 0.85% | | 300124 | 汇川技术 | 71.20 | 37.17 | -0.60 | -0.84% | 277423 | 199176.2 | 1.16% | | 301332 | 德尔玛 | 9.48 | 34.42 | -0.08 | -0.84% | 26436 | 2530.775 | 1.00% | | 920339 | 恒太照明 | 9.07 | 32.60 | -0.08 | -0.87% | 10890 | 988.88 | 0.72% | | 300279 | 和晶科技 | 11.12 | 83.82 | -0.10 | -0.89% | 398708 | 45009.16 | 8.19% | | 603355 | 莱克电气 | 30.55 | 18.01 | -0.28 | -0.91% | 13670 | 4218.953 | 0.24% | | 002139 | 拓邦股份 | 12.91 | 29.83 | -0.12 | -0.92% | 113440 | 14697.4 | 1.06% | | 603579 | 荣泰健康 | 22.03 | 27.64 | -0.23 | -1.03% | 33568 | 7490.912 | 1.67% | | 301310 | 鑫宏业 | 37.65 | 44.83 | -0.41 | -1.08% | 9237 | 3506.567 | 1.84% | | 002129 | TCL中环 | 9.83 | -4.17 | -0.11 | -1.11% | 1448848 | 146147.5 | 3.59% | | 300342 | 天银机电 | 41.47 | 296.76 | -0.50 | -1.19% | 266760 | 112182.5 | 6.37% | | 603677 | 奇精机械 | 16.89 | 47.56 | -0.21 | -1.23% | 15337 | 2604.606 | 0.80% | | 600983 | 惠而浦 | 11.31 | 18.62 | -0.15 | -1.31% | 25431 | 2904.655 | 0.33% | | 600651 | 飞乐音响 | 7.25 | 366.12 | -0.10 | -1.36% | 145696 | 10663.24 | 0.58% | | 300376 | 易事特 | 7.12 | 214.03 | -0.10 | -1.39% | 247749 | 17830.21 | 1.06% | | 002249 | 大洋电机 | 9.88 | 22.93 | -0.14 | -1.40% | 342971 | 34349.96 | 1.85% | | 920718 | 合肥高科 | 13.70 | 19.19 | -0.20 | -1.44% | 2541 | 351.8125 | 0.59% | | 300018 | 中元股份 | 13.00 | 51.28 | -0.19 | -1.44% | 159729 | 21177.07 | 3.55% | | 002738 | 中矿资源 | 73.14 | 127.02 | -1.07 | -1.44% | 181660 | 135384.3 | 2.55% | | 601126 | 四方股份 | 47.51 | 48.84 | -0.71 | -1.47% | 248835 | 118845.7 | 3.02% | | 920167 | 同享科技 | 19.04 | -138.52 | -0.29 | -1.50% | 22419 | 4352.366 | 3.43% | | 605555 | 德昌股份 | 15.97 | 28.50 | -0.25 | -1.54% | 33417 | 5376.1 | 0.69% | | 920239 | 长虹能源 | 31.91 | 25.15 | -0.50 | -1.54% | 17180 | 5557.812 | 0.96% | | 300625 | 三雄极光 | 12.74 | -149.73 | -0.20 | -1.55% | 24444 | 3154.216 | 1.51% | | 603215 | 比依股份 | 19.01 | 32.46 | -0.30 | -1.55% | 12496 | 2398.179 | 0.67% | | 301155 | 海力风电 | 84.15 | 56.12 | -1.33 | -1.56% | 73743 | 63187.72 | 5.98% | | 920770 | 艾能聚 | 17.53 | 52.27 | -0.28 | -1.57% | 39394 | 7055.109 | 4.81% | | 002334 | 英威腾 | 8.73 | 25.50 | -0.14 | -1.58% | 536453 | 47548.89 | 7.31% | | 603344 | 星德胜 | 27.95 | 28.03 | -0.45 | -1.58% | 14298 | 4043.007 | 2.65% | | 002959 | 小熊电器 | 45.15 | 19.90 | -0.73 | -1.59% | 24324 | 11079.7 | 1.62% | | 603016 | 新宏泰 | 31.48 | 70.39 | -0.51 | -1.59% | 20052 | 6340.653 | 1.35% | | 688793 | 倍轻松 | 21.14 | -26.53 | -0.35 | -1.63% | 7885.17 | 1682.926 | 0.92% | | 300617 | 安靠智电 | 61.56 | 84.18 | -1.04 | -1.66% | 151445 | 95769.24 | 10.90% | | 300824 | 北鼎股份 | 10.60 | 30.47 | -0.18 | -1.67% | 27311 | 2930.976 | 0.86% | | 300247 | 融捷健康 | 4.69 | 49.01 | -0.08 | -1.68% | 118792 | 5646.104 | 1.48% | | 603075 | 热威股份 | 22.26 | 28.24 | -0.38 | -1.68% | 9599 | 2159.166 | 2.33% | | 688005 | 容百科技 | 30.88 | -914.84 | -0.53 | -1.69% | 203781.1 | 64321.27 | 2.85% | | 002005 | ST德豪 | 2.91 | -87.33 | -0.05 | -1.69% | 106784 | 3137.264 | 0.61% | | 603303 | 得邦照明 | 14.48 | 24.13 | -0.25 | -1.70% | 13147 | 1926.837 | 0.28% | | 603350 | 安乃达 | 35.82 | 34.47 | -0.64 | -1.76% | 4541 | 1645.383 | 1.03% | | 688567 | 孚能科技 | 13.95 | -41.20 | -0.25 | -1.76% | 107432.4 | 15213.6 | 0.88% | | 603551 | 奥普科技 | 12.76 | 16.63 | -0.23 | -1.77% | 27994 | 3601.532 | 0.74% | | 300894 | 火星人 | 11.08 | -20.26 | -0.20 | -1.77% | 36717 | 4126.546 | 1.25% | | 000049 | 德赛电池 | 26.88 | 24.77 | -0.49 | -1.79% | 90527 | 24751.99 | 2.35% | | 002882 | 金龙羽 | 29.54 | 107.80 | -0.54 | -1.80% | 34969 | 10429.27 | 1.42% | | 002527 | 新时达 | 14.58 | -40.05 | -0.27 | -1.82% | 72047 | 10630.64 | 1.36% | | 300032 | 金龙机电 | 5.82 | -149.73 | -0.11 | -1.85% | 443219 | 26319.37 | 5.52% | | 600438 | 通威股份 | 18.44 | -9.96 | -0.35 | -1.86% | 766003.1 | 144315.9 | 1.70% | | 603988 | 中电电机 | 26.15 | 144.69 | -0.50 | -1.88% | 44163 | 11728.96 | 1.88% | | 002276 | 万马股份 | 15.09 | 30.63 | -0.29 | -1.89% | 234233 | 35855.36 | 2.33% | | 920593 | 鼎智科技 | 28.96 | 160.34 | -0.56 | -1.90% | 14592 | 4280.525 | 0.90% | | 300014 | 亿纬锂能 | 68.62 | 38.44 | -1.33 | -1.90% | 645712 | 450832.1 | 3.23% | | 300444 | 双杰电气 | 15.92 | 141.79 | -0.31 | -1.91% | 702364 | 114830.5 | 11.30% | | 300530 | 领湃科技 | 28.11 | -13.23 | -0.55 | -1.92% | 18952 | 5397.826 | 1.20% | | 000541 | 佛山照明 | 6.10 | 27.86 | -0.12 | -1.93% | 126569 | 7788.92 | 1.03% | | 603381 | 永臻股份 | 26.41 | 68.18 | -0.52 | -1.93% | 109540 | 29793.17 | 7.71% | | 600416 | 湘电股份 | 13.71 | 71.82 | -0.27 | -1.93% | 173559 | 24017.15 | 1.31% | | 300341 | 麦克奥迪 | 15.67 | 44.23 | -0.31 | -1.94% | 36799 | 5835.327 | 0.71% | | 002860 | 星帅尔 | 13.06 | 26.78 | -0.26 | -1.95% | 50983 | 6747.064 | 1.46% | | 002614 | 奥佳华 | 6.52 | 59.36 | -0.13 | -1.95% | 91073 | 6021.579 | 2.06% | | 688819 | 天能股份 | 32.82 | 20.06 | -0.66 | -1.97% | 47153.39 | 15739.15 | 0.49% | | 603109 | 神驰机电 | 24.28 | 22.24 | -0.49 | -1.98% | 17097 | 4198.682 | 0.82% | | 002677 | 浙江美大 | 8.42 | 250.20 | -0.17 | -1.98% | 43942 | 3745.502 | 0.82% | | 002543 | 万和电气 | 9.31 | 10.14 | -0.19 | -2.00% | 157228 | 14828.64 | 2.38% | | 603868 | 飞科电器 | 35.62 | 34.45 | -0.73 | -2.01% | 9902 | 3554.776 | 0.23% | | 688599 | 天合光能 | 18.42 | -6.35 | -0.38 | -2.02% | 460417.9 | 87097.89 | 1.97% | | 920682 | 球冠电缆 | 9.14 | 23.65 | -0.19 | -2.04% | 34008 | 3151.677 | 1.81% | | 601311 | 骆驼股份 | 9.61 | 15.13 | -0.20 | -2.04% | 276069 | 26828.45 | 2.35% | | 920496 | 许昌智能 | 10.09 | 38.13 | -0.21 | -2.04% | 38856 | 3974.046 | 2.68% | | 600241 | 时代万恒 | 9.12 | 1189.81 | -0.19 | -2.04% | 64159 | 5936.237 | 2.18% | | 301187 | 欧圣电气 | 22.05 | 28.21 | -0.46 | -2.04% | 12247 | 2728.712 | 0.48% | | 301359 | 东南电子 | 21.55 | 61.51 | -0.45 | -2.05% | 22248 | 4898.625 | 3.25% | | 601369 | 陕鼓动力 | 10.83 | 18.80 | -0.23 | -2.08% | 154377 | 16929.18 | 0.90% | | 600590 | 泰豪科技 | 14.04 | -16.14 | -0.30 | -2.09% | 847276 | 123949.8 | 10.04% | | 300035 | 中科电气 | 21.80 | 28.67 | -0.47 | -2.11% | 552583 | 123040.7 | 9.47% | | 920627 | 力王股份 | 22.13 | 73.40 | -0.48 | -2.12% | 15663 | 3528.149 | 3.35% | | 300889 | 爱克股份 | 26.46 | -75.45 | -0.58 | -2.14% | 35518 | 9530.255 | 2.43% | | 300660 | 江苏雷利 | 45.34 | 63.68 | -1.00 | -2.16% | 36190 | 16622.63 | 0.81% | | 603530 | 神马电力 | 63.33 | 73.46 | -1.40 | -2.16% | 40458 | 26066.9 | 0.95% | | 600580 | 卧龙电驱 | 39.28 | 63.05 | -0.87 | -2.17% | 243074 | 96795.82 | 1.56% | | 920100 | 三协电机 | 58.81 | 72.06 | -1.32 | -2.20% | 4342 | 2604.161 | 2.54% | | 301439 | 泓淋电力 | 16.46 | 31.85 | -0.37 | -2.20% | 85921 | 14609.77 | 4.69% | | 002270 | 华明装备 | 30.12 | 38.03 | -0.68 | -2.21% | 219224 | 67396.83 | 2.45% | | 300484 | 蓝海华腾 | 17.91 | 68.61 | -0.41 | -2.24% | 23887 | 4330.279 | 1.44% | | 301590 | 优优绿能 | 195.65 | 44.27 | -4.49 | -2.24% | 6711 | 13265.02 | 7.80% | | 600312 | 平高电气 | 21.72 | 25.66 | -0.50 | -2.25% | 283379 | 62646.44 | 2.09% | | 300403 | 汉宇集团 | 12.40 | 33.31 | -0.29 | -2.29% | 76369 | 9601.146 | 1.79% | | 688611 | 杭州柯林 | 56.37 | 209.84 | -1.33 | -2.31% | 11842.59 | 6744.767 | 0.77% | | 600212 | 绿能慧充 | 7.58 | 173.95 | -0.18 | -2.32% | 101653 | 7781.392 | 1.91% | | 920523 | 德瑞锂电 | 24.69 | 16.04 | -0.59 | -2.33% | 11844 | 2963.911 | 1.47% | | 001387 | 雪祺电气 | 13.78 | 26.86 | -0.33 | -2.34% | 28449 | 3979.851 | 2.50% | | 301502 | 华阳智能 | 44.65 | 77.12 | -1.07 | -2.34% | 9024 | 4106.69 | 3.83% | | 301023 | 奕帆传动 | 41.96 | 40.61 | -1.01 | -2.35% | 9348 | 3975.481 | 2.24% | | 600517 | 国网英大 | 6.95 | 16.88 | -0.17 | -2.39% | 395492 | 27899.04 | 0.69% | | 603583 | 捷昌驱动 | 33.44 | 34.97 | -0.82 | -2.39% | 37070 | 12535.47 | 0.97% | | 920768 | 拾比佰 | 11.70 | 26.49 | -0.29 | -2.42% | 8143 | 965.4762 | 1.06% | | 600089 | 特变电工 | 28.59 | 27.16 | -0.71 | -2.42% | 1915340 | 558551.6 | 3.79% | | 603015 | 弘讯科技 | 13.39 | 116.59 | -0.34 | -2.48% | 50967 | 6950.176 | 1.26% | | 920368 | 连城数控 | 39.31 | 157.10 | -1.00 | -2.48% | 85080 | 34961.34 | 3.81% | | 002546 | 新联电子 | 9.81 | 11.70 | -0.25 | -2.49% | 481932 | 48355.03 | 6.01% | | 600192 | 长城电工 | 9.37 | -15.66 | -0.24 | -2.50% | 120161 | 11438.73 | 2.72% | | 300808 | 久量股份 | 28.65 | -89.46 | -0.74 | -2.52% | 17160 | 4972.642 | 1.44% | | 603028 | 赛福天 | 9.19 | -16.48 | -0.24 | -2.55% | 43678 | 4074.258 | 1.54% | | 300105 | 龙源技术 | 7.57 | 49.04 | -0.20 | -2.57% | 108370 | 8337.461 | 2.10% | | 002756 | 永兴材料 | 65.84 | 58.75 | -1.75 | -2.59% | 137273 | 91954.15 | 3.53% | | 603507 | 振江股份 | 37.60 | 121.84 | -1.00 | -2.59% | 236005 | 91039.51 | 12.98% | | 688408 | 中信博 | 42.65 | 28.69 | -1.14 | -2.60% | 41781.76 | 18245.15 | 1.91% | | 002290 | 禾盛新材 | 62.63 | 99.50 | -1.69 | -2.63% | 52755 | 33794.04 | 2.13% | | 001259 | 利仁科技 | 33.69 | 506.19 | -0.91 | -2.63% | 12497 | 4301.844 | 2.63% | | 688223 | 晶科能源 | 7.40 | -14.70 | -0.20 | -2.63% | 2072453 | 157761.8 | 2.07% | | 600202 | 哈空调 | 6.28 | -134.52 | -0.17 | -2.64% | 87448 | 5565.25 | 2.28% | | 300048 | 合康新能 | 7.64 | 117.31 | -0.21 | -2.68% | 315595 | 24435.4 | 2.80% | | 300217 | 东方电热 | 5.45 | 42.70 | -0.15 | -2.68% | 498319 | 27716.63 | 4.06% | | 600847 | 万里股份 | 14.10 | -45.40 | -0.39 | -2.69% | 104179 | 15103.83 | 6.80% | | 920985 | 海泰新能 | 7.95 | -10.74 | -0.22 | -2.69% | 71345 | 5857.83 | 3.25% | | 301327 | 华宝新能 | 60.20 | 47.16 | -1.67 | -2.70% | 32026 | 19622.69 | 4.20% | | 002471 | 中超控股 | 8.29 | -286.77 | -0.23 | -2.70% | 933343.1 | 78835.58 | 6.95% | | 002076 | *ST星光 | 2.14 | -92.27 | -0.06 | -2.73% | 288469 | 6333.943 | 2.77% | | 001283 | 豪鹏科技 | 62.28 | 32.96 | -1.75 | -2.73% | 15272 | 9678.808 | 1.92% | | 688772 | 珠海冠宇 | 16.32 | 39.14 | -0.46 | -2.74% | 196134.9 | 32641.58 | 1.73% | | 300141 | 和顺电气 | 13.79 | -78.62 | -0.39 | -2.75% | 72251 | 10117.92 | 2.84% | | 600261 | 阳光照明 | 3.85 | 28.57 | -0.11 | -2.78% | 264680 | 10328.08 | 1.98% | | 603331 | 百达精工 | 15.46 | 43.82 | -0.45 | -2.83% | 82692 | 13011.34 | 4.09% | | 002074 | 国轩高科 | 37.73 | 20.57 | -1.11 | -2.86% | 363063 | 139790.8 | 2.09% | | 603861 | 白云电器 | 16.86 | 41.31 | -0.50 | -2.88% | 250522 | 43133.7 | 4.74% | | 300001 | 特锐德 | 29.66 | 27.09 | -0.88 | -2.88% | 261730 | 78747.65 | 2.54% | | 600885 | 宏发股份 | 28.61 | 24.18 | -0.85 | -2.89% | 246056 | 71389.47 | 1.59% | | 301320 | 豪江智能 | 18.02 | 157.72 | -0.54 | -2.91% | 30746 | 5637.989 | 4.51% | | 002335 | 科华数据 | 61.91 | 75.68 | -1.86 | -2.92% | 295577 | 187553.2 | 6.50% | | 002227 | 奥特迅 | 9.64 | -30.25 | -0.29 | -2.92% | 52732 | 5174.334 | 2.14% | | 300769 | 德方纳米 | 44.85 | -11.85 | -1.35 | -2.92% | 161211 | 73754.34 | 6.40% | | 603519 | 立霸股份 | 13.51 | 21.56 | -0.41 | -2.95% | 39390 | 5399.379 | 1.48% | | 002184 | 海得控制 | 12.15 | -39.16 | -0.37 | -2.96% | 43537 | 5368.762 | 1.81% | | 688719 | 爱科赛博 | 38.05 | -655.88 | -1.16 | -2.96% | 17900.88 | 6898.05 | 2.00% | | 300820 | 英杰电气 | 49.29 | 51.50 | -1.51 | -2.97% | 31216 | 15596.08 | 2.79% | | 605378 | 野马电池 | 20.53 | 59.25 | -0.63 | -2.98% | 18883 | 3943.968 | 0.72% | | 002176 | 江特电机 | 9.70 | -47.31 | -0.30 | -3.00% | 501986 | 49533.62 | 2.94% | | 688395 | 正弦电气 | 26.51 | 56.74 | -0.82 | -3.00% | 10299.21 | 2784.245 | 1.19% | | 301418 | 协昌科技 | 38.43 | 180.41 | -1.19 | -3.00% | 7728 | 3006.705 | 2.63% | | 603728 | 鸣志电器 | 59.12 | 307.73 | -1.84 | -3.02% | 50645 | 30464.65 | 1.21% | | 002346 | 柘中股份 | 19.54 | 15.06 | -0.61 | -3.03% | 45385 | 8974.559 | 1.15% | | 002823 | 凯中精密 | 15.67 | 22.06 | -0.49 | -3.03% | 60588 | 9632.113 | 2.77% | | 688349 | 三一重能 | 27.41 | 26.91 | -0.86 | -3.04% | 112849.9 | 31458.64 | 0.95% | | 300932 | 三友联众 | 14.63 | 62.65 | -0.46 | -3.05% | 220238 | 33202.02 | 9.66% | | 600478 | 科力远 | 7.47 | 65.75 | -0.24 | -3.11% | 459623 | 35102.22 | 2.76% | | 603063 | 禾望电气 | 31.38 | 27.57 | -1.01 | -3.12% | 196764 | 63037.95 | 4.29% | | 605117 | 德业股份 | 125.94 | 37.31 | -4.06 | -3.12% | 165635 | 212505.3 | 1.82% | | 688390 | 固德威 | 93.46 | 2131.56 | -3.03 | -3.14% | 90324.71 | 86247.11 | 3.72% | | 002576 | 通达动力 | 18.48 | 36.01 | -0.60 | -3.14% | 40425 | 7564.51 | 2.49% | | 300207 | 欣旺达 | 26.41 | 29.37 | -0.86 | -3.15% | 698499.1 | 188189 | 4.08% | | 601616 | 广电电气 | 5.20 | 232.19 | -0.17 | -3.17% | 591844 | 31256.93 | 6.93% | | 601877 | 正泰电器 | 34.84 | 16.43 | -1.14 | -3.17% | 478177 | 169267.4 | 2.23% | | 688472 | 阿特斯 | 14.95 | 42.50 | -0.49 | -3.17% | 653808.8 | 100172.2 | 4.85% | | 920252 | 天宏锂电 | 28.29 | 293.12 | -0.93 | -3.18% | 21395 | 6149.094 | 3.14% | | 688226 | 威腾电气 | 41.80 | -15700.68 | -1.38 | -3.20% | 30162.84 | 12777.81 | 1.60% | | 300913 | 兆龙互连 | 50.28 | 85.58 | -1.66 | -3.20% | 113015 | 59428.01 | 4.42% | | 603703 | 盛洋科技 | 13.02 | -147.66 | -0.43 | -3.20% | 89826 | 11917.24 | 2.16% | | 301210 | 金杨精密 | 38.85 | 83.50 | -1.29 | -3.21% | 19936 | 7888.369 | 4.59% | | 001208 | 华菱线缆 | 19.80 | 109.94 | -0.66 | -3.23% | 201883 | 40761.32 | 7.66% | | 688411 | 海博思创 | 253.02 | 48.01 | -8.48 | -3.24% | 48897.32 | 126529.3 | 3.69% | | 002531 | 天顺风能 | 11.79 | -1211.39 | -0.40 | -3.28% | 1407989 | 170206.8 | 7.88% | | 002692 | 远程股份 | 5.89 | 62.00 | -0.20 | -3.28% | 510431 | 30390 | 7.11% | | 002724 | 海洋王 | 7.94 | -42.49 | -0.27 | -3.29% | 511494 | 40609.17 | 9.01% | | 600379 | 宝光股份 | 12.05 | 56.21 | -0.41 | -3.29% | 77947 | 9596.449 | 2.36% | | 002245 | 蔚蓝锂芯 | 17.30 | 27.76 | -0.59 | -3.30% | 394365 | 69474.91 | 3.63% | | 603070 | 万控智造 | 15.53 | 67.33 | -0.53 | -3.30% | 61319 | 9678.554 | 1.53% | | 002090 | 金智科技 | 11.36 | 55.38 | -0.39 | -3.32% | 151820 | 17558.93 | 3.83% | | 688148 | 芳源股份 | 8.67 | -10.31 | -0.30 | -3.34% | 244840.7 | 21819.23 | 4.80% | | 688348 | 昱能科技 | 56.26 | 154.07 | -1.97 | -3.38% | 43583.25 | 25047.14 | 2.79% | | 920037 | 广信科技 | 83.06 | 42.44 | -2.94 | -3.42% | 12600 | 10676.72 | 4.26% | | 002358 | 森源电气 | 8.15 | 74.42 | -0.29 | -3.44% | 505204 | 42007.61 | 5.43% | | 603489 | 八方股份 | 33.34 | 98.41 | -1.19 | -3.45% | 42073 | 14186.31 | 1.79% | | 688330 | 宏力达 | 50.06 | 32.04 | -1.79 | -3.45% | 33122.34 | 16849.24 | 2.37% | | 002580 | 圣阳股份 | 13.11 | 29.88 | -0.47 | -3.46% | 109656 | 14642.46 | 2.42% | | 603679 | 华体科技 | 15.33 | -27.75 | -0.55 | -3.46% | 71269 | 11120.8 | 4.26% | | 300569 | 天能重工 | 8.05 | -44.94 | -0.29 | -3.48% | 1985755 | 164199.3 | 19.48% | | 003021 | 兆威机电 | 108.00 | 116.88 | -3.90 | -3.49% | 43173 | 47428.44 | 2.08% | | 605066 | 天正电气 | 8.25 | 33.94 | -0.30 | -3.51% | 182421 | 15326.86 | 3.63% | | 600268 | 国电南自 | 14.47 | 32.93 | -0.53 | -3.53% | 451597 | 66844.05 | 4.47% | | 002533 | 金杯电工 | 14.47 | 17.53 | -0.53 | -3.53% | 192520 | 28394.3 | 3.02% | | 002350 | 北京科锐 | 13.36 | 109.30 | -0.49 | -3.54% | 423659 | 57606.07 | 7.99% | | 603819 | 神力股份 | 12.25 | 101.32 | -0.45 | -3.54% | 34424 | 4290.718 | 1.58% | | 300068 | 南都电源 | 15.51 | -7.09 | -0.57 | -3.54% | 370580 | 58701.24 | 4.34% | | 688032 | 禾迈股份 | 115.20 | 361.94 | -4.25 | -3.56% | 27582.88 | 32512.34 | 2.22% | | 300252 | 金信诺 | 13.82 | 616.99 | -0.51 | -3.56% | 221186 | 31351.83 | 3.96% | | 002892 | 科力尔 | 11.85 | 254.42 | -0.44 | -3.58% | 93189 | 11185.98 | 1.93% | | 000400 | 许继电气 | 28.96 | 26.25 | -1.09 | -3.63% | 432712 | 128347.3 | 4.28% | | 002300 | 太阳电缆 | 10.06 | 90.10 | -0.38 | -3.64% | 669357 | 68650.3 | 9.27% | | 300510 | 金冠股份 | 4.73 | -10.13 | -0.18 | -3.67% | 320667 | 15451.12 | 3.89% | | 920237 | 力佳科技 | 21.13 | 33.47 | -0.81 | -3.69% | 9646 | 2072.038 | 1.14% | | 920639 | 晨光电缆 | 8.28 | 77.43 | -0.32 | -3.72% | 46742 | 3941.669 | 3.94% | | 300069 | 金利华电 | 18.62 | 93.80 | -0.72 | -3.72% | 29431 | 5578.716 | 2.52% | | 300283 | 温州宏丰 | 8.01 | -80.66 | -0.31 | -3.73% | 151539 | 12400.74 | 4.13% | | 003023 | 彩虹集团 | 24.09 | 31.01 | -0.94 | -3.76% | 49616 | 12182.2 | 4.72% | | 300447 | 全信股份 | 18.69 | -624.98 | -0.73 | -3.76% | 111408 | 21272.73 | 5.53% | | 300274 | 阳光电源 | 166.48 | 22.53 | -6.52 | -3.77% | 730928 | 1244567 | 4.60% | | 002879 | 长缆科技 | 21.69 | 31.31 | -0.85 | -3.77% | 107555 | 23955.96 | 8.08% | | 300827 | 上能电气 | 37.00 | 48.15 | -1.45 | -3.77% | 312546 | 118606.8 | 8.11% | | 605288 | 凯迪股份 | 99.98 | 159.39 | -3.93 | -3.78% | 5664 | 5805.444 | 0.81% | | 002723 | 小崧股份 | 9.86 | -12.78 | -0.39 | -3.80% | 160297 | 16099 | 5.05% | | 002339 | 积成电子 | 11.37 | 123.51 | -0.45 | -3.81% | 342696 | 39787.62 | 7.16% | | 605222 | 起帆电缆 | 22.18 | 61.57 | -0.88 | -3.82% | 134433 | 30250.82 | 3.26% | | 300427 | 红相股份 | 13.03 | -27.76 | -0.52 | -3.84% | 369915 | 49332.09 | 7.35% | | 002056 | 横店东磁 | 22.78 | 15.75 | -0.91 | -3.84% | 639153 | 148237.9 | 3.93% | | 688717 | 艾罗能源 | 133.61 | 184.72 | -5.35 | -3.85% | 75189.53 | 102063.4 | 7.59% | | 688778 | 厦钨新能 | 74.28 | 49.66 | -2.98 | -3.86% | 46840.77 | 35417.95 | 0.93% | | 688818 | 电科蓝天 | 61.17 | 315.07 | -2.46 | -3.87% | 174471.1 | 110714.5 | 13.22% | | 920062 | 科润智控 | 11.65 | 59.67 | -0.47 | -3.88% | 65436 | 7754.76 | 4.90% | | 301222 | 浙江恒威 | 32.62 | 31.53 | -1.33 | -3.92% | 22239 | 7411.178 | 2.79% | | 920046 | 亿能电力 | 31.80 | 244.80 | -1.30 | -3.93% | 61004 | 19895.94 | 9.52% | | 300340 | 科恒股份 | 11.90 | -15.13 | -0.49 | -3.95% | 94130 | 11487.79 | 3.44% | | 002606 | 大连电瓷 | 12.34 | 31.69 | -0.51 | -3.97% | 255297 | 32230.11 | 6.06% | | 603701 | 德宏股份 | 20.95 | 128.89 | -0.87 | -3.99% | 82550 | 17634.6 | 3.16% | | 301012 | 扬电科技 | 29.68 | 113.68 | -1.24 | -4.01% | 138325 | 42225.54 | 7.02% | | 600577 | 精达股份 | 13.80 | 49.70 | -0.58 | -4.03% | 517810 | 73024.28 | 2.41% | | 300763 | 锦浪科技 | 97.30 | 43.63 | -4.09 | -4.03% | 190895 | 189235.5 | 5.94% | | 301031 | 中熔电气 | 133.81 | 42.57 | -5.74 | -4.11% | 18527 | 25212.4 | 2.69% | | 300911 | 亿田智能 | 38.42 | -96.10 | -1.65 | -4.12% | 34880 | 13613.64 | 2.04% | | 301278 | 快可电子 | 43.43 | 129.96 | -1.87 | -4.13% | 51744 | 23090.03 | 10.07% | | 300919 | 中伟新材 | 50.55 | 41.95 | -2.18 | -4.13% | 103270 | 53440.5 | 1.13% | | 603618 | 杭电股份 | 18.26 | -62.33 | -0.79 | -4.15% | 481832 | 88324.59 | 6.97% | | 002617 | 露笑科技 | 8.31 | 59.16 | -0.36 | -4.15% | 923970 | 78474.77 | 4.88% | | 301082 | 久盛电气 | 18.38 | -179.24 | -0.80 | -4.17% | 103264 | 19324.74 | 4.94% | | 300933 | 中辰股份 | 8.45 | 216.19 | -0.37 | -4.20% | 161728 | 13946.17 | 2.96% | | 600973 | 宝胜股份 | 6.65 | -207.79 | -0.30 | -4.32% | 372838 | 25454.29 | 2.72% | | 301386 | 未来电器 | 25.89 | 37.39 | -1.17 | -4.32% | 28794 | 7610.942 | 6.71% | | 300153 | 科泰电源 | 31.53 | 209.59 | -1.43 | -4.34% | 171918 | 55706.69 | 5.40% | | 300670 | 大烨智能 | 6.79 | -33.51 | -0.31 | -4.37% | 107782 | 7509.68 | 4.80% | | 301008 | 宏昌科技 | 30.48 | 117.64 | -1.40 | -4.39% | 17738 | 5503.679 | 1.53% | | 300407 | 凯发电气 | 13.34 | 44.30 | -0.62 | -4.44% | 71306 | 9713.88 | 2.76% | | 300265 | 通光线缆 | 17.41 | 301.32 | -0.81 | -4.45% | 478448 | 84954.74 | 10.24% | | 688517 | 金冠电气 | 17.99 | 30.26 | -0.84 | -4.46% | 50690.44 | 9327.608 | 3.71% | | 600520 | 三佳科技 | 26.79 | 468.16 | -1.26 | -4.49% | 51102 | 13936.69 | 3.23% | | 002560 | 通达股份 | 9.99 | 61.46 | -0.47 | -4.49% | 331501 | 33773.55 | 7.32% | | 002112 | 三变科技 | 23.58 | 84.13 | -1.11 | -4.50% | 458925 | 111560.6 | 17.51% | | 300490 | 华自科技 | 16.53 | -14.97 | -0.78 | -4.51% | 187333 | 31720.58 | 4.76% | | 002706 | 良信股份 | 11.42 | 41.96 | -0.54 | -4.52% | 705446 | 82454.71 | 7.71% | | 301658 | 首航新能 | 47.38 | 125.78 | -2.26 | -4.55% | 179612 | 88280.77 | 43.56% | | 001326 | 联域股份 | 60.26 | 164.54 | -2.89 | -4.58% | 9745 | 6040.787 | 4.04% | | 603097 | 江苏华辰 | 35.08 | 57.22 | -1.70 | -4.62% | 33136 | 11924.16 | 2.07% | | 002451 | 摩恩电气 | 10.42 | 348.60 | -0.51 | -4.67% | 230817 | 24744.01 | 5.26% | | 301525 | 儒竞科技 | 83.09 | 51.05 | -4.09 | -4.69% | 22047 | 18690.56 | 9.35% | | 000922 | 佳电股份 | 14.88 | 42.04 | -0.74 | -4.74% | 183333 | 27875.83 | 3.12% | | 600152 | 维科技术 | 10.24 | -61.16 | -0.51 | -4.74% | 906915.1 | 95580.91 | 17.14% | | 002452 | 长高电新 | 11.62 | 26.33 | -0.58 | -4.75% | 452707 | 53070.97 | 8.78% | | 603031 | 安孚科技 | 51.22 | 58.43 | -2.56 | -4.76% | 82661 | 43234.89 | 3.92% | | 301388 | 欣灵电气 | 35.80 | 162.76 | -1.80 | -4.79% | 49215 | 18193.55 | 17.99% | | 688779 | 五矿新能 | 11.31 | -61.43 | -0.57 | -4.80% | 380871.4 | 43936.08 | 1.97% | | 002922 | 伊戈尔 | 37.50 | 60.86 | -1.89 | -4.80% | 216934 | 83285.24 | 5.80% | | 600105 | 永鼎股份 | 27.07 | 118.77 | -1.37 | -4.82% | 1023119 | 277532.2 | 7.00% | | 300409 | 道氏技术 | 28.05 | 51.60 | -1.42 | -4.82% | 494909 | 143101.1 | 7.20% | | 000586 | 汇源通信 | 14.99 | 361.00 | -0.76 | -4.83% | 80394 | 12225.04 | 4.16% | | 688681 | 科汇股份 | 19.81 | 41.19 | -1.01 | -4.85% | 29622.93 | 6007.647 | 2.83% | | 605365 | 立达信 | 19.36 | 36.50 | -0.99 | -4.86% | 90696 | 18455.2 | 1.81% | | 603045 | 福达合金 | 30.33 | 68.96 | -1.57 | -4.92% | 47186 | 14733.28 | 3.48% | | 300713 | 英可瑞 | 17.77 | -33.37 | -0.92 | -4.92% | 46085 | 8366.769 | 5.34% | | 688063 | 派能科技 | 73.06 | 347.48 | -3.79 | -4.93% | 142755.7 | 106573.7 | 5.82% | | 300438 | 鹏辉能源 | 54.67 | -138.69 | -2.85 | -4.95% | 324684 | 181213.2 | 8.03% | | 002801 | 微光股份 | 33.89 | 27.87 | -1.79 | -5.02% | 27289 | 9434.32 | 2.36% | | 300632 | 光莆股份 | 14.68 | 181.37 | -0.78 | -5.05% | 148375 | 22129.21 | 6.71% | | 301121 | 紫建电子 | 38.20 | 98.38 | -2.04 | -5.07% | 26172 | 10220.11 | 5.17% | | 600468 | 百利电气 | 8.15 | -68.38 | -0.44 | -5.12% | 739116 | 61748.81 | 6.80% | | 300062 | 中能电气 | 8.65 | -79.83 | -0.47 | -5.15% | 374433 | 33186.58 | 8.17% | | 002927 | 泰永长征 | 19.42 | 256.03 | -1.11 | -5.41% | 88518 | 17543.53 | 4.01% | | 600869 | 远东股份 | 12.57 | -546.14 | -0.73 | -5.49% | 558891 | 71789.73 | 2.52% | | 688785 | 恒运昌 | 310.12 | 148.34 | -18.03 | -5.49% | 7984.7 | 25184.78 | 6.27% | | 688345 | 博力威 | 38.71 | 70.07 | -2.30 | -5.61% | 17583.48 | 6999.935 | 1.76% | | 603829 | 洛凯股份 | 27.51 | 45.09 | -1.65 | -5.66% | 85092 | 23883.46 | 4.57% | | 920018 | 宏远股份 | 31.02 | 39.83 | -1.88 | -5.71% | 33036 | 10429.92 | 7.47% | | 301120 | 新特电气 | 24.20 | -405.86 | -1.51 | -5.87% | 238410 | 59411.48 | 10.91% | | 300693 | 盛弘股份 | 44.40 | 31.93 | -2.80 | -5.93% | 178940 | 81316.66 | 6.66% | | 301291 | 明阳电气 | 59.39 | 26.70 | -3.82 | -6.04% | 142447 | 86422.92 | 8.83% | | 603333 | 尚纬股份 | 8.22 | -108.03 | -0.53 | -6.06% | 161710 | 13632.72 | 2.60% | | 300222 | 科大智能 | 11.75 | 113.22 | -0.78 | -6.23% | 405878 | 48889.4 | 6.40% | | 300129 | 泰胜风能 | 13.91 | 61.87 | -0.96 | -6.46% | 840851.1 | 121103 | 11.70% | | 688663 | 新风光 | 57.34 | 85.20 | -3.96 | -6.46% | 39565.58 | 23269.39 | 2.80% | | 300593 | 新雷能 | 25.53 | -30.57 | -1.77 | -6.48% | 195524 | 50900.75 | 4.36% | | 688033 | 天宜新材 | 9.22 | -4.05 | -0.64 | -6.49% | 319319.9 | 31186.51 | 5.68% | | 002169 | 智光电气 | 14.66 | -48.50 | -1.02 | -6.51% | 491994 | 73871.97 | 6.48% | | 002518 | 科士达 | 47.69 | 57.47 | -3.40 | -6.65% | 153674 | 75366.34 | 2.72% | | 688339 | 亿华通-U | 31.00 | -14.63 | -2.26 | -6.79% | 143957.6 | 46488.79 | 7.35% | | 002364 | 中恒电气 | 30.35 | 177.76 | -2.26 | -6.93% | 354909 | 110783.4 | 6.36% | | 002491 | 通鼎互联 | 10.08 | 3312.12 | -0.77 | -7.10% | 1177401 | 121112.9 | 10.01% | | 000070 | 特发信息 | 15.48 | -34.93 | -1.19 | -7.14% | 634118 | 100687.7 | 7.14% | | 300491 | 通合科技 | 26.41 | 197.59 | -2.08 | -7.30% | 109165 | 29553.4 | 7.00% | | 605196 | 华通线缆 | 48.60 | 83.11 | -3.96 | -7.53% | 156107 | 78421.45 | 3.09% | | 600522 | 中天科技 | 26.12 | 31.11 | -2.16 | -7.64% | 1602169 | 428830.8 | 4.69% | | 002733 | 雄韬股份 | 26.01 | 117.92 | -2.18 | -7.73% | 577231 | 159599.4 | 15.65% | | 301362 | 民爆光电 | 101.82 | 55.04 | -8.68 | -7.86% | 47753 | 49809.43 | 16.09% | | 301361 | 众智科技 | 41.42 | 48.77 | -3.57 | -7.94% | 70874 | 29943.56 | 23.28% | | 002851 | 麦格米特 | 107.75 | 263.71 | -9.63 | -8.20% | 243651 | 269763.1 | 5.32% | | 603897 | 长城科技 | 30.13 | 23.73 | -2.72 | -8.28% | 215043 | 66091.22 | 10.42% | | 300499 | 高澜股份 | 36.57 | 7146.59 | -3.31 | -8.30% | 410955 | 153523.8 | 15.14% | | 603312 | 西典新能 | 44.23 | 24.34 | -4.01 | -8.31% | 41068 | 18717.87 | 8.07% | | 688676 | 金盘科技 | 83.00 | 57.83 | -7.56 | -8.35% | 195497.2 | 168471.1 | 4.25% | | 600487 | 亨通光电 | 43.22 | 37.67 | -4.01 | -8.49% | 1607182 | 715384.6 | 6.57% | | 300423 | 昇辉科技 | 9.39 | -36.00 | -1.12 | -10.66% | 519705 | 50352.59 | 15.60% |
|