|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我武生物(300357)医药制造业上涨家数:65下跌家数:250平均涨幅:-0.96%平均换手:1.73%总成交额:476.99亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300016 | 北陆药业 | 9.81 | 165.15 | +0.74 | +8.16% | 681824.9 | 68484.13 | 12.13% | | 688428 | 诺诚健华-U | 21.50 | -165.22 | +1.35 | +6.70% | 207772.5 | 45534.68 | 7.74% | | 920047 | 诺思兰德 | 22.78 | -131.83 | +1.12 | +5.17% | 33590 | 7548.33 | 1.87% | | 000813 | 德展健康 | 4.38 | -102.60 | +0.21 | +5.04% | 1537254 | 67239.41 | 7.33% | | 300255 | 常山药业 | 55.15 | -168.07 | +2.54 | +4.83% | 229347 | 127236.2 | 2.50% | | 688513 | 苑东生物 | 61.65 | 45.09 | +2.65 | +4.49% | 27075.69 | 16523.53 | 1.53% | | 300086 | 康芝药业 | 10.33 | -24.73 | +0.41 | +4.13% | 374143 | 39061.24 | 8.49% | | 601089 | 福元医药 | 28.25 | 29.28 | +1.01 | +3.71% | 62322 | 17772.71 | 1.30% | | 300871 | 回盛生物 | 29.33 | 27.55 | +0.87 | +3.06% | 232779 | 69291.09 | 11.50% | | 002923 | 润都股份 | 14.06 | -90.58 | +0.40 | +2.93% | 181061 | 25588.51 | 7.02% | | 002562 | 兄弟科技 | 6.94 | 72.29 | +0.18 | +2.66% | 335511 | 22836.5 | 4.78% | | 002864 | 盘龙药业 | 35.55 | 31.35 | +0.92 | +2.66% | 55250 | 19814.15 | 7.45% | | 300534 | 陇神戎发 | 10.24 | 111.61 | +0.22 | +2.20% | 150677 | 15567.3 | 4.99% | | 000518 | *ST四环 | 2.58 | -24.58 | +0.05 | +1.98% | 108496 | 2781.786 | 1.05% | | 600867 | 通化东宝 | 8.99 | 14.53 | +0.17 | +1.93% | 561144 | 50857.64 | 2.83% | | 688193 | 仁度生物 | 50.86 | -372.59 | +0.93 | +1.86% | 3669.36 | 1844.728 | 0.92% | | 300832 | 新产业 | 54.85 | 26.12 | +0.95 | +1.76% | 51760 | 28237.94 | 0.76% | | 688266 | 泽璟制药-U | 88.09 | -174.87 | +1.49 | +1.72% | 36518.84 | 32723.64 | 1.38% | | 300584 | 海辰药业 | 45.06 | 120.75 | +0.71 | +1.60% | 35061 | 16030.12 | 4.27% | | 600750 | 江中药业 | 24.82 | 17.39 | +0.37 | +1.51% | 66183 | 16504.52 | 1.05% | | 600079 | ST人福 | 18.45 | 21.08 | +0.27 | +1.49% | 211900 | 39196.7 | 1.37% | | 600285 | 羚锐制药 | 22.06 | 15.65 | +0.29 | +1.33% | 89623 | 19751.53 | 1.58% | | 600329 | 达仁堂 | 44.48 | 9.57 | +0.58 | +1.32% | 50329 | 22455.83 | 0.89% | | 600671 | 天目药业 | 18.78 | 68.99 | +0.23 | +1.24% | 35724 | 6763.193 | 2.93% | | 920735 | 德源药业 | 34.84 | 18.53 | +0.41 | +1.19% | 11555 | 4010.129 | 1.11% | | 002653 | 海思科 | 50.98 | 184.81 | +0.58 | +1.15% | 23425 | 12056.62 | 0.48% | | 000915 | 华特达因 | 32.21 | 13.52 | +0.36 | +1.13% | 28644 | 9216.85 | 1.22% | | 002755 | 奥赛康 | 16.74 | 60.55 | +0.18 | +1.09% | 164756 | 28368.85 | 1.78% | | 688506 | 百利天恒 | 280.87 | -136.05 | +2.29 | +0.82% | 10774.92 | 30692.2 | 0.27% | | 688278 | 特宝生物 | 76.59 | 33.27 | +0.60 | +0.79% | 9654.059 | 7358.094 | 0.24% | | 300289 | 利德曼 | 7.48 | -48.85 | +0.05 | +0.67% | 98415 | 7407.167 | 1.81% | | 688331 | 荣昌生物 | 102.32 | -60.95 | +0.66 | +0.65% | 47712.67 | 49407.72 | 2.93% | | 301277 | 新天地 | 12.60 | 39.93 | +0.08 | +0.64% | 21665 | 2736.599 | 0.55% | | 001367 | 海森药业 | 24.23 | 29.81 | +0.15 | +0.62% | 6483 | 1571.14 | 1.63% | | 000566 | 海南海药 | 6.48 | -5.71 | +0.04 | +0.62% | 287451 | 18722.6 | 2.22% | | 688068 | 热景生物 | 144.40 | -51.62 | +0.78 | +0.54% | 11978.57 | 17612.63 | 1.29% | | 603207 | 小方制药 | 30.00 | 22.56 | +0.16 | +0.54% | 8601 | 2595.31 | 1.58% | | 000790 | 华神科技 | 3.98 | -22.52 | +0.02 | +0.51% | 90013 | 3603.952 | 1.45% | | 603880 | 南卫股份 | 6.20 | -8.86 | +0.03 | +0.49% | 52595 | 3294.357 | 1.82% | | 002393 | 力生制药 | 21.98 | 14.67 | +0.09 | +0.41% | 28036 | 6195.876 | 1.12% | | 920230 | 欧康医药 | 13.00 | 186.46 | +0.05 | +0.39% | 8480 | 1114.253 | 1.80% | | 603676 | 卫信康 | 11.08 | 21.71 | +0.04 | +0.36% | 15835 | 1764.309 | 0.36% | | 002020 | 京新药业 | 16.99 | 20.53 | +0.06 | +0.35% | 89064 | 15325.18 | 1.36% | | 688217 | 睿昂基因 | 29.45 | -60.67 | +0.10 | +0.34% | 6459.139 | 1899.274 | 1.16% | | 920729 | 永顺生物 | 9.93 | 65.46 | +0.03 | +0.30% | 65102 | 6566.458 | 8.47% | | 600276 | 恒瑞医药 | 58.28 | 51.80 | +0.17 | +0.29% | 578645 | 339489.4 | 0.91% | | 600479 | 千金药业 | 10.52 | 20.71 | +0.03 | +0.29% | 47079 | 4968.455 | 1.12% | | 002817 | 黄山胶囊 | 8.03 | 41.57 | +0.02 | +0.25% | 48437 | 3908.94 | 1.67% | | 002644 | 佛慈制药 | 8.74 | 75.55 | +0.02 | +0.23% | 41036 | 3605.656 | 0.80% | | 000423 | 东阿阿胶 | 51.14 | 19.62 | +0.11 | +0.22% | 84636 | 43631.41 | 1.32% | | 300199 | 翰宇药业 | 18.97 | -248.23 | +0.04 | +0.21% | 136676 | 26084.19 | 1.83% | | 300006 | 莱美药业 | 5.10 | -50.19 | +0.01 | +0.20% | 295264 | 15352.98 | 2.80% | | 301331 | 恩威医药 | 28.33 | 55.99 | +0.05 | +0.18% | 7868 | 2239.55 | 0.77% | | 300239 | 东宝生物 | 6.11 | 53.21 | +0.01 | +0.16% | 77224 | 4742.95 | 1.31% | | 600422 | 昆药集团 | 12.48 | 19.98 | +0.02 | +0.16% | 65756 | 8240.803 | 0.87% | | 688373 | 盟科药业-U | 6.31 | -12.06 | +0.01 | +0.16% | 60937.5 | 3831.406 | 1.01% | | 600351 | 亚宝药业 | 6.78 | 21.05 | +0.01 | +0.15% | 124283 | 8514.06 | 1.80% | | 300966 | 共同药业 | 20.82 | -52.33 | +0.03 | +0.14% | 13007 | 2731.08 | 1.70% | | 002693 | *ST双成 | 7.38 | -71.19 | +0.01 | +0.14% | 46116 | 3404.88 | 1.12% | | 688163 | 赛伦生物 | 24.45 | 58.09 | +0.03 | +0.12% | 7783.31 | 1918.401 | 0.72% | | 000999 | 华润三九 | 28.14 | 16.96 | +0.03 | +0.11% | 102817 | 29200.36 | 0.62% | | 688289 | 圣湘生物 | 20.22 | 43.15 | +0.02 | +0.10% | 71615.87 | 14563.56 | 1.24% | | 300204 | 舒泰神 | 25.52 | -73.38 | +0.02 | +0.08% | 120121 | 31144.45 | 2.65% | | 603351 | 威尔药业 | 27.80 | 25.51 | +0.02 | +0.07% | 7949 | 2235.82 | 0.59% | | 605177 | 东亚药业 | 21.41 | -11.26 | +0.01 | +0.05% | 16225 | 3479.764 | 1.44% | | 600513 | 联环药业 | 18.46 | -120.86 | 0.00 | 0.00% | 37640 | 6993.406 | 1.32% | | 603566 | 普莱柯 | 13.79 | 33.22 | 0.00 | 0.00% | 45253 | 6273.724 | 1.31% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 603811 | 诚意药业 | 11.59 | 16.76 | 0.00 | 0.00% | 37353 | 4347.32 | 1.14% | | 002873 | 新天药业 | 10.12 | 329.20 | 0.00 | 0.00% | 31132 | 3185.52 | 1.30% | | 688098 | 申联生物 | 9.39 | -127.10 | 0.00 | 0.00% | 30515.44 | 2875.349 | 0.74% | | 920946 | 森萱医药 | 11.09 | 34.80 | 0.00 | 0.00% | 23905 | 2653.628 | 0.56% | | 920050 | 爱舍伦 | 37.24 | 27.99 | 0.00 | 0.00% | 7889 | 2943.381 | 4.36% | | 002868 | *ST绿康 | 35.08 | -14.72 | -0.02 | -0.06% | 5151 | 1801.91 | 0.33% | | 603976 | 正川股份 | 20.03 | 171.62 | -0.02 | -0.10% | 8375 | 1684.12 | 0.55% | | 688553 | 汇宇制药-W | 19.13 | 171.56 | -0.02 | -0.10% | 26144.94 | 5045.442 | 0.76% | | 301507 | 民生健康 | 15.29 | 45.40 | -0.02 | -0.13% | 31342 | 4806.362 | 2.84% | | 002198 | 嘉应制药 | 6.89 | 88.45 | -0.01 | -0.14% | 72040 | 5005.012 | 1.42% | | 920478 | 峆一药业 | 19.35 | 26.16 | -0.03 | -0.15% | 6222 | 1203.873 | 1.32% | | 600530 | 交大昂立 | 6.33 | 192.23 | -0.01 | -0.16% | 38017 | 2414.43 | 0.49% | | 300519 | 新光药业 | 15.68 | 43.30 | -0.03 | -0.19% | 18054 | 2854.35 | 1.58% | | 002872 | ST天圣 | 4.86 | -16.03 | -0.01 | -0.21% | 16560 | 804.23 | 0.77% | | 920009 | 丹娜生物 | 78.72 | 46.60 | -0.18 | -0.23% | 2596 | 2048.216 | 3.61% | | 603567 | 珍宝岛 | 8.59 | -24.30 | -0.02 | -0.23% | 195497 | 17164.02 | 2.08% | | 688526 | 科前生物 | 16.43 | 16.67 | -0.04 | -0.24% | 28465.94 | 4706.376 | 0.61% | | 605116 | 奥锐特 | 28.65 | 27.41 | -0.07 | -0.24% | 15435 | 4422.128 | 0.38% | | 600535 | 天士力 | 15.09 | 20.54 | -0.04 | -0.26% | 69439 | 10510.53 | 0.46% | | 688117 | 圣诺生物 | 39.01 | 51.13 | -0.11 | -0.28% | 16697.15 | 6538.662 | 1.06% | | 002370 | 亚太药业 | 7.07 | 39.08 | -0.02 | -0.28% | 102982 | 7305.601 | 1.38% | | 688658 | 悦康药业 | 24.40 | -46.93 | -0.07 | -0.29% | 67978.15 | 16877 | 1.51% | | 300254 | 仟源医药 | 10.40 | 130.79 | -0.03 | -0.29% | 39553 | 4153.26 | 1.75% | | 002294 | 信立泰 | 47.04 | 77.97 | -0.14 | -0.30% | 48036 | 22872.44 | 0.43% | | 002412 | 汉森制药 | 6.69 | 19.57 | -0.02 | -0.30% | 49041 | 3304.04 | 0.99% | | 301130 | 西点药业 | 31.15 | 60.56 | -0.10 | -0.32% | 5553 | 1737.87 | 0.94% | | 002262 | 恩华药业 | 23.58 | 19.48 | -0.08 | -0.34% | 42952 | 10170.04 | 0.49% | | 603998 | 方盛制药 | 11.78 | 17.51 | -0.04 | -0.34% | 40404 | 4795.257 | 0.92% | | 688505 | 复旦张江 | 8.71 | -144.06 | -0.03 | -0.34% | 44028.56 | 3856.802 | 0.62% | | 002275 | 桂林三金 | 14.45 | 16.24 | -0.05 | -0.34% | 15485 | 2246.801 | 0.28% | | 300685 | 艾德生物 | 21.82 | 29.45 | -0.08 | -0.37% | 30619 | 6699.833 | 0.79% | | 300636 | 同和药业 | 8.11 | 36.04 | -0.03 | -0.37% | 52094 | 4242.604 | 1.42% | | 301075 | 多瑞医药 | 62.10 | -62.31 | -0.23 | -0.37% | 5118 | 3179.36 | 0.64% | | 300401 | 花园生物 | 16.97 | 30.56 | -0.07 | -0.41% | 122130 | 20769.47 | 2.28% | | 002422 | 科伦药业 | 31.21 | 29.94 | -0.13 | -0.41% | 49709 | 15627.04 | 0.38% | | 688656 | 浩欧博 | 141.70 | 246.91 | -0.60 | -0.42% | 3054.5 | 4330.527 | 0.48% | | 605507 | 国邦医药 | 27.18 | 17.40 | -0.12 | -0.44% | 19039 | 5209.317 | 0.63% | | 000989 | 九芝堂 | 8.79 | 59.04 | -0.04 | -0.45% | 48873 | 4316.03 | 0.70% | | 002099 | 海翔药业 | 6.38 | -30.83 | -0.03 | -0.47% | 160613 | 10311.56 | 0.99% | | 002907 | 华森制药 | 14.85 | 83.12 | -0.07 | -0.47% | 14308 | 2134.4 | 0.48% | | 002424 | ST百灵 | 4.21 | 2650.00 | -0.02 | -0.47% | 95197 | 4015.49 | 0.78% | | 600488 | 津药药业 | 4.18 | 280.09 | -0.02 | -0.48% | 75489 | 3177.2 | 0.69% | | 688317 | 之江生物 | 22.94 | -30.65 | -0.11 | -0.48% | 64471.27 | 14973.81 | 3.36% | | 920547 | 无锡晶海 | 25.01 | 36.83 | -0.12 | -0.48% | 4784 | 1197.669 | 1.27% | | 300039 | 上海凯宝 | 6.24 | 18.89 | -0.03 | -0.48% | 136407 | 8566.779 | 1.49% | | 920433 | 大唐药业 | 6.09 | -38.09 | -0.03 | -0.49% | 14868 | 905.652 | 0.88% | | 600195 | 中牧股份 | 8.07 | 38.43 | -0.04 | -0.49% | 171388 | 13981.41 | 1.68% | | 600594 | 益佰制药 | 4.01 | -13.53 | -0.02 | -0.50% | 96769 | 3918.492 | 1.22% | | 000538 | 云南白药 | 55.81 | 19.15 | -0.29 | -0.52% | 55896 | 31228.47 | 0.32% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1568132 | 29861.29 | 1.13% | | 688276 | 百克生物 | 20.24 | -49.10 | -0.11 | -0.54% | 23034.9 | 4702.206 | 0.56% | | 002332 | 仙琚制药 | 9.19 | 33.22 | -0.05 | -0.54% | 66169 | 6099.31 | 0.67% | | 688302 | 海创药业-U | 45.88 | -31.42 | -0.25 | -0.54% | 7958.36 | 3668.172 | 0.80% | | 603087 | 甘李药业 | 67.37 | 43.47 | -0.38 | -0.56% | 45799 | 30863.11 | 0.82% | | 002940 | 昂利康 | 31.81 | 59.37 | -0.18 | -0.56% | 43560 | 14060.56 | 2.35% | | 603538 | 美诺华 | 21.18 | 46.97 | -0.12 | -0.56% | 40584 | 8633.74 | 1.88% | | 600664 | 哈药股份 | 3.52 | 19.74 | -0.02 | -0.56% | 251779 | 8886.814 | 1.00% | | 688739 | 成大生物 | 26.09 | 61.06 | -0.15 | -0.57% | 16879.72 | 4427.339 | 0.41% | | 002082 | 万邦德 | 15.36 | 661.53 | -0.09 | -0.58% | 60032 | 9236.67 | 1.09% | | 002550 | 千红制药 | 7.95 | 23.68 | -0.05 | -0.63% | 105809 | 8447.714 | 1.12% | | 600332 | 白云山 | 25.30 | 13.77 | -0.16 | -0.63% | 82248 | 20824.27 | 0.59% | | 920266 | 生物谷 | 9.21 | -10.22 | -0.06 | -0.65% | 8676 | 806.8023 | 0.73% | | 002038 | 双鹭药业 | 7.60 | 93.21 | -0.05 | -0.65% | 186919 | 14378.38 | 2.19% | | 000919 | 金陵药业 | 7.56 | 146.42 | -0.05 | -0.66% | 67105 | 5119.538 | 1.08% | | 300194 | 福安药业 | 4.49 | 36.97 | -0.03 | -0.66% | 122120 | 5511.57 | 1.26% | | 603520 | 司太立 | 10.45 | -156.63 | -0.07 | -0.67% | 39532 | 4160.426 | 0.90% | | 603658 | 安图生物 | 36.94 | 19.23 | -0.25 | -0.67% | 26567 | 9911.047 | 0.46% | | 603896 | 寿仙谷 | 20.46 | 29.76 | -0.14 | -0.68% | 18920 | 3903.31 | 0.95% | | 920566 | 梓橦宫 | 11.65 | 20.05 | -0.08 | -0.68% | 10176 | 1189.702 | 0.91% | | 600557 | 康缘药业 | 14.53 | 29.24 | -0.10 | -0.68% | 37960 | 5536.098 | 0.67% | | 688606 | 奥泰生物 | 68.32 | 18.38 | -0.48 | -0.70% | 1502.71 | 1032.086 | 0.19% | | 688382 | 益方生物-U | 25.37 | -126.18 | -0.18 | -0.70% | 120286.2 | 31407.78 | 2.08% | | 002287 | 奇正藏药 | 23.92 | 22.35 | -0.17 | -0.71% | 16871 | 4065.808 | 0.30% | | 688253 | 英诺特 | 35.05 | 35.98 | -0.25 | -0.71% | 10649.64 | 3745.129 | 0.78% | | 000590 | 古汉医药 | 11.14 | -23.85 | -0.08 | -0.71% | 27283 | 3063.84 | 1.14% | | 300878 | 维康药业 | 26.10 | -11.98 | -0.19 | -0.72% | 17653 | 4635.616 | 1.22% | | 600216 | 浙江医药 | 14.77 | 11.42 | -0.11 | -0.74% | 146581 | 21691.04 | 1.54% | | 002566 | 益盛药业 | 8.05 | 66.03 | -0.06 | -0.74% | 36929 | 2999.44 | 1.59% | | 300119 | 瑞普生物 | 19.80 | 22.21 | -0.15 | -0.75% | 38211 | 7636.782 | 1.14% | | 300583 | 赛托生物 | 14.28 | -15.68 | -0.11 | -0.76% | 22009 | 3166.408 | 1.18% | | 000153 | 丰原药业 | 6.49 | 26.50 | -0.05 | -0.76% | 52800 | 3453.417 | 1.15% | | 000931 | 中关村 | 5.12 | 74.94 | -0.04 | -0.78% | 69660 | 3600.03 | 0.93% | | 002252 | 上海莱士 | 6.31 | 22.94 | -0.05 | -0.79% | 300728 | 18999.02 | 0.45% | | 002349 | 精华制药 | 7.55 | 27.87 | -0.06 | -0.79% | 84567 | 6439.624 | 1.04% | | 688338 | 赛科希德 | 28.88 | 35.18 | -0.23 | -0.79% | 6784.33 | 1962.27 | 0.64% | | 920656 | 海昇药业 | 17.50 | 26.33 | -0.14 | -0.79% | 6460 | 1127.842 | 2.00% | | 600161 | 天坛生物 | 16.65 | 25.02 | -0.14 | -0.83% | 82508 | 13797.07 | 0.42% | | 002900 | 哈三联 | 11.77 | -19.52 | -0.10 | -0.84% | 33947 | 4034.82 | 1.94% | | 600993 | 马应龙 | 27.39 | 20.66 | -0.24 | -0.87% | 28458 | 7840.12 | 0.66% | | 600222 | 太龙药业 | 6.71 | 82.01 | -0.06 | -0.89% | 121768 | 8235.644 | 2.12% | | 605199 | ST葫芦娃 | 6.65 | -15.83 | -0.06 | -0.89% | 20618 | 1378.846 | 0.52% | | 300558 | 贝达药业 | 47.05 | 65.27 | -0.43 | -0.91% | 47340 | 22621.44 | 1.13% | | 603439 | 三力制药 | 11.91 | 30.31 | -0.11 | -0.92% | 27730 | 3329.069 | 0.69% | | 603456 | 九洲药业 | 18.26 | 22.47 | -0.17 | -0.92% | 96902 | 17816.97 | 1.09% | | 300181 | 佐力药业 | 17.06 | 20.07 | -0.16 | -0.93% | 77836 | 13411.07 | 1.29% | | 000756 | 新华制药 | 15.89 | 28.97 | -0.15 | -0.94% | 89141 | 14256.35 | 1.79% | | 688765 | 禾元生物-U | 76.15 | -169.29 | -0.72 | -0.94% | 10199.12 | 7798.417 | 2.49% | | 600420 | 国药现代 | 10.55 | 14.98 | -0.10 | -0.94% | 58792 | 6252.108 | 0.49% | | 688189 | 南新制药 | 8.38 | -6.24 | -0.08 | -0.95% | 31678.87 | 2675.903 | 1.15% | | 688687 | 凯因科技 | 21.84 | 27.29 | -0.21 | -0.95% | 35598.45 | 7838.358 | 2.08% | | 600613 | 神奇制药 | 6.21 | 53.21 | -0.06 | -0.96% | 64695 | 4065.9 | 1.35% | | 002107 | 沃华医药 | 7.23 | 43.60 | -0.07 | -0.96% | 63351 | 4606.88 | 1.11% | | 688177 | 百奥泰 | 23.52 | -26.40 | -0.23 | -0.97% | 13096.11 | 3107.469 | 0.32% | | 300294 | 博雅生物 | 22.92 | 35.32 | -0.23 | -0.99% | 41041 | 9485.661 | 0.81% | | 301211 | 亨迪药业 | 12.82 | 141.56 | -0.13 | -1.00% | 66016 | 8570.86 | 1.58% | | 002826 | 易明医药 | 18.54 | 41.17 | -0.19 | -1.01% | 25192 | 4699.15 | 1.45% | | 600380 | 健康元 | 11.66 | 15.61 | -0.12 | -1.02% | 111653 | 13127.24 | 0.61% | | 603590 | 康辰药业 | 39.80 | 110.79 | -0.41 | -1.02% | 12119 | 4857.539 | 0.77% | | 300702 | 天宇股份 | 25.83 | 46.87 | -0.27 | -1.03% | 15627 | 4061.749 | 0.74% | | 301093 | 华兰股份 | 77.80 | 252.21 | -0.82 | -1.04% | 45266 | 35301.22 | 2.88% | | 000513 | 丽珠集团 | 34.93 | 14.48 | -0.37 | -1.05% | 53635 | 18827.5 | 0.94% | | 600812 | 华北制药 | 5.65 | 52.96 | -0.06 | -1.05% | 166462 | 9473.473 | 0.97% | | 002581 | ST未名 | 7.37 | -22.03 | -0.08 | -1.07% | 28004 | 2063.58 | 0.70% | | 002007 | 华兰生物 | 15.61 | 30.07 | -0.17 | -1.08% | 139904 | 21993.23 | 0.89% | | 000403 | 派林生物 | 13.71 | 23.28 | -0.15 | -1.08% | 48052 | 6632.463 | 0.51% | | 603669 | 灵康药业 | 4.55 | -27.72 | -0.05 | -1.09% | 54801 | 2511.79 | 0.76% | | 688091 | 上海谊众 | 53.24 | 479.22 | -0.59 | -1.10% | 17385.4 | 9322.021 | 0.84% | | 000788 | 北大医药 | 6.26 | 25.98 | -0.07 | -1.11% | 127976 | 8079.22 | 2.15% | | 688197 | 首药控股-U | 35.51 | -25.55 | -0.40 | -1.11% | 3790.2 | 1362.693 | 0.59% | | 688336 | 三生国健 | 60.17 | 42.73 | -0.68 | -1.12% | 53624.62 | 32907.14 | 0.87% | | 300406 | 九强生物 | 13.18 | 17.90 | -0.15 | -1.13% | 51456 | 6825.3 | 1.21% | | 000597 | 东北制药 | 5.26 | 20.04 | -0.06 | -1.13% | 116381 | 6168.72 | 0.83% | | 920344 | 三元基因 | 23.61 | -726.11 | -0.27 | -1.13% | 6196 | 1474.038 | 0.55% | | 688468 | 科美诊断 | 7.86 | 55.81 | -0.09 | -1.13% | 37308.57 | 2953.038 | 0.93% | | 603707 | 健友股份 | 9.54 | 23.72 | -0.11 | -1.14% | 79059 | 7598.29 | 0.49% | | 603387 | 基蛋生物 | 8.57 | 20.82 | -0.10 | -1.15% | 49873 | 4299.92 | 0.98% | | 300705 | 九典制药 | 15.38 | 16.41 | -0.18 | -1.16% | 34822 | 5402.925 | 0.94% | | 688366 | 昊海生科 | 45.80 | 27.48 | -0.54 | -1.17% | 3250.21 | 1493.523 | 0.17% | | 688575 | 亚辉龙 | 14.40 | 57.41 | -0.17 | -1.17% | 33716.9 | 4883.975 | 0.59% | | 603858 | 步长制药 | 16.94 | 10744.98 | -0.20 | -1.17% | 48405 | 8250.431 | 0.46% | | 002821 | 凯莱英 | 98.92 | 34.36 | -1.18 | -1.18% | 25808 | 25837.37 | 0.81% | | 603222 | 济民健康 | 8.36 | -26.56 | -0.10 | -1.18% | 80095 | 6736.44 | 1.53% | | 688319 | 欧林生物 | 24.20 | 152.90 | -0.29 | -1.18% | 32288.35 | 7840.742 | 0.80% | | 688443 | 智翔金泰-U | 28.21 | -17.73 | -0.34 | -1.19% | 20978.49 | 5976.242 | 1.80% | | 600085 | 同仁堂 | 30.52 | 30.92 | -0.37 | -1.20% | 73645 | 22511.96 | 0.54% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.15 | -1.20% | 32822 | 4065.719 | 0.26% | | 688566 | 吉贝尔 | 28.38 | 23.42 | -0.35 | -1.22% | 10989.04 | 3140.5 | 0.55% | | 600211 | 西藏药业 | 42.27 | 13.89 | -0.53 | -1.24% | 16510 | 7031.847 | 0.51% | | 600062 | 华润双鹤 | 18.70 | 12.29 | -0.24 | -1.27% | 67614 | 12728.67 | 0.65% | | 301258 | 富士莱 | 33.99 | 41.02 | -0.44 | -1.28% | 6440 | 2203.156 | 0.72% | | 002675 | 东诚药业 | 13.74 | 68.22 | -0.18 | -1.29% | 52179 | 7220.768 | 0.70% | | 688075 | 安旭生物 | 39.94 | 41.99 | -0.53 | -1.31% | 4755.03 | 1901.151 | 0.37% | | 600572 | 康恩贝 | 4.51 | 16.62 | -0.06 | -1.31% | 336559 | 15258.26 | 1.33% | | 920017 | 星昊医药 | 19.19 | 26.51 | -0.26 | -1.34% | 12353 | 2396.308 | 1.00% | | 300841 | 康华生物 | 72.11 | 51.53 | -0.98 | -1.34% | 11435 | 8321.14 | 0.96% | | 603367 | 辰欣药业 | 17.43 | 16.01 | -0.24 | -1.36% | 73351 | 12923.66 | 1.62% | | 300026 | 红日药业 | 3.63 | -164.91 | -0.05 | -1.36% | 300258 | 10981.53 | 1.10% | | 300452 | 山河药辅 | 15.23 | 27.56 | -0.21 | -1.36% | 59076 | 9066.713 | 2.97% | | 603718 | 海利生物 | 6.50 | 24.73 | -0.09 | -1.37% | 106909 | 7016.599 | 1.65% | | 300147 | ST香雪 | 9.32 | -6.15 | -0.13 | -1.38% | 62726 | 5911.64 | 0.95% | | 002793 | 罗欣药业 | 4.81 | -7.72 | -0.07 | -1.43% | 84755 | 4114.66 | 0.78% | | 300485 | 赛升药业 | 10.99 | 65.19 | -0.16 | -1.43% | 49376 | 5507.97 | 1.80% | | 600129 | 太极集团 | 17.58 | -27.50 | -0.26 | -1.46% | 42774 | 7585.283 | 0.78% | | 000650 | 仁和药业 | 5.96 | 18.73 | -0.09 | -1.49% | 199868 | 11994.03 | 1.50% | | 300110 | 华仁药业 | 3.29 | -2.76 | -0.05 | -1.50% | 164930 | 5481.457 | 1.40% | | 603229 | 奥翔药业 | 9.86 | 44.29 | -0.15 | -1.50% | 75236 | 7473.479 | 0.91% | | 002932 | 明德生物 | 19.06 | 624.49 | -0.29 | -1.50% | 22846 | 4397.97 | 1.46% | | 600267 | 海正药业 | 10.47 | 22.96 | -0.16 | -1.51% | 98181 | 10383.36 | 0.82% | | 002166 | 莱茵生物 | 9.16 | 51.55 | -0.14 | -1.51% | 95205 | 8796.52 | 1.29% | | 301509 | 金凯生科 | 35.86 | 42.04 | -0.55 | -1.51% | 13321 | 4807.5 | 2.35% | | 300942 | 易瑞生物 | 9.72 | 126.02 | -0.15 | -1.52% | 49433 | 4858.191 | 1.22% | | 920982 | 锦波生物 | 223.40 | 32.93 | -3.48 | -1.53% | 4053 | 9031.696 | 0.74% | | 002019 | 亿帆医药 | 12.14 | 36.54 | -0.19 | -1.54% | 75593 | 9247.785 | 0.89% | | 000766 | 通化金马 | 26.19 | 440.39 | -0.41 | -1.54% | 70553 | 18615.37 | 0.73% | | 688247 | 宣泰医药 | 10.21 | 46.95 | -0.16 | -1.54% | 22563.41 | 2323.396 | 0.50% | | 300439 | 美康生物 | 10.12 | 41.30 | -0.16 | -1.56% | 46024 | 4704.83 | 1.57% | | 688426 | 康为世纪 | 26.54 | -21.68 | -0.42 | -1.56% | 4393.52 | 1181.31 | 1.14% | | 300009 | 安科生物 | 10.07 | 25.17 | -0.16 | -1.56% | 176813 | 17942.84 | 1.44% | | 688759 | 必贝特-U | 42.60 | -195.55 | -0.68 | -1.57% | 27664.95 | 12056.43 | 5.95% | | 600196 | 复星医药 | 26.69 | 21.71 | -0.43 | -1.59% | 146029 | 39308.48 | 0.69% | | 300463 | 迈克生物 | 12.09 | -62.24 | -0.20 | -1.63% | 163315 | 19984.84 | 3.32% | | 301301 | 川宁生物 | 10.83 | 25.81 | -0.18 | -1.63% | 123127 | 13468.41 | 1.99% | | 300601 | 康泰生物 | 15.60 | -173.74 | -0.26 | -1.64% | 155154 | 24600.44 | 1.72% | | 600566 | 济川药业 | 25.96 | 14.49 | -0.45 | -1.70% | 30037 | 7879.791 | 0.33% | | 300233 | 金城医药 | 15.46 | 76.77 | -0.27 | -1.72% | 38062 | 5921.72 | 1.03% | | 688136 | 科兴制药 | 32.03 | 51.34 | -0.57 | -1.75% | 16386.48 | 5302.914 | 0.81% | | 300573 | 兴齐眼药 | 70.20 | 26.77 | -1.25 | -1.75% | 50956 | 36101.04 | 2.69% | | 688185 | 康希诺 | 68.46 | -119.07 | -1.23 | -1.76% | 21525.37 | 14907.51 | 1.88% | | 002001 | 新和成 | 27.64 | 11.80 | -0.50 | -1.78% | 198237 | 54877.02 | 0.65% | | 600521 | 华海药业 | 15.74 | 50.35 | -0.29 | -1.81% | 147233 | 23369.5 | 0.98% | | 688235 | 百济神州-U | 280.41 | -2823.73 | -5.37 | -1.88% | 16416 | 46679.99 | 1.43% | | 300357 | 我武生物 | 28.54 | 38.27 | -0.55 | -1.89% | 34067 | 9804.013 | 0.70% | | 600789 | 鲁抗医药 | 9.29 | 51.44 | -0.18 | -1.90% | 426524 | 40016.12 | 4.75% | | 600080 | 金花股份 | 7.70 | 36.70 | -0.15 | -1.91% | 46481 | 3622.06 | 1.25% | | 300434 | 金石亚药 | 10.63 | 32.75 | -0.21 | -1.94% | 75960 | 8186.755 | 2.22% | | 002365 | 永安药业 | 14.68 | 170.27 | -0.30 | -2.00% | 62702 | 9331.819 | 2.55% | | 002022 | 科华生物 | 6.36 | -4.36 | -0.13 | -2.00% | 164155 | 10630.05 | 3.19% | | 300363 | 博腾股份 | 24.40 | -9415.55 | -0.50 | -2.01% | 65068 | 16069.57 | 1.30% | | 688192 | 迪哲医药-U | 57.19 | -30.59 | -1.19 | -2.04% | 18021.34 | 10498.2 | 0.39% | | 688799 | 华纳药厂 | 47.30 | 29.16 | -1.00 | -2.07% | 16679.17 | 7905.605 | 1.27% | | 688076 | ST诺泰 | 36.30 | 23.01 | -0.77 | -2.08% | 25229.74 | 9211.774 | 0.80% | | 002737 | 葵花药业 | 14.09 | -64.12 | -0.30 | -2.08% | 46856 | 6617.06 | 0.80% | | 002603 | 以岭药业 | 17.50 | -104.84 | -0.38 | -2.13% | 232113 | 40896.6 | 1.69% | | 000661 | 长春高新 | 96.17 | 40.91 | -2.13 | -2.17% | 39130 | 37907.14 | 0.98% | | 300381 | 溢多利 | 6.73 | 508.64 | -0.15 | -2.18% | 74374 | 5066.65 | 1.52% | | 300482 | 万孚生物 | 21.33 | 38.48 | -0.49 | -2.25% | 122733 | 26613.69 | 2.85% | | 688062 | 迈威生物-U | 36.12 | -15.23 | -0.83 | -2.25% | 36985.9 | 13515.13 | 1.81% | | 002437 | 誉衡药业 | 3.40 | 25.90 | -0.08 | -2.30% | 526904 | 18119.59 | 2.51% | | 600252 | 中恒集团 | 2.55 | -22.33 | -0.06 | -2.30% | 499200 | 12814.93 | 1.57% | | 000623 | 吉林敖东 | 20.31 | 9.46 | -0.48 | -2.31% | 128265 | 26205.12 | 1.08% | | 688393 | 安必平 | 27.42 | -134.28 | -0.65 | -2.32% | 19874.2 | 5505.527 | 2.12% | | 600851 | 海欣股份 | 7.55 | 58.33 | -0.18 | -2.33% | 67709 | 5163.343 | 0.92% | | 000952 | 广济药业 | 7.92 | -11.74 | -0.19 | -2.34% | 108713 | 8812.358 | 3.16% | | 688321 | 微芯生物 | 31.90 | 1786.50 | -0.80 | -2.45% | 66630.96 | 21420.81 | 1.63% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.10 | -2.48% | 202415 | 8021.144 | 1.99% | | 688180 | 君实生物-U | 35.89 | -38.79 | -0.93 | -2.53% | 118081.8 | 43031.79 | 1.54% | | 300723 | 一品红 | 33.45 | -35.17 | -0.88 | -2.56% | 53948 | 18355.64 | 1.29% | | 301246 | 宏源药业 | 20.84 | 586.12 | -0.56 | -2.62% | 54713 | 11472.09 | 3.48% | | 300111 | 向日葵 | 4.46 | 904.34 | -0.12 | -2.62% | 310793 | 13966.88 | 2.78% | | 688578 | 艾力斯 | 98.83 | 22.43 | -2.75 | -2.71% | 26422.37 | 26386.24 | 0.59% | | 920575 | 康乐卫士 | 10.39 | -9.39 | -0.29 | -2.72% | 67048 | 7130.78 | 3.57% | | 300158 | 振东制药 | 5.71 | -4.20 | -0.16 | -2.73% | 152796 | 8854.78 | 1.54% | | 301089 | 拓新药业 | 29.87 | -79.76 | -0.84 | -2.74% | 33886 | 10335.96 | 3.75% | | 300501 | 海顺新材 | 15.27 | 67.89 | -0.43 | -2.74% | 32894 | 5058.71 | 3.27% | | 603392 | 万泰生物 | 41.90 | -158.70 | -1.18 | -2.74% | 37089 | 15702.52 | 0.29% | | 002773 | 康弘药业 | 29.55 | 21.77 | -0.84 | -2.76% | 60870 | 18243.35 | 0.89% | | 600201 | 生物股份 | 17.86 | 197.07 | -0.51 | -2.78% | 258311 | 46930.97 | 2.32% | | 600624 | ST复华 | 5.23 | -29.85 | -0.15 | -2.79% | 88139 | 4621.21 | 1.30% | | 002102 | 能特科技 | 3.43 | -33.24 | -0.10 | -2.83% | 322465 | 11154.83 | 1.48% | | 300683 | 海特生物 | 29.77 | -20.76 | -0.88 | -2.87% | 51242 | 15712.1 | 4.20% | | 688520 | 神州细胞 | 42.00 | -64.79 | -1.25 | -2.89% | 17602.88 | 7488.954 | 0.40% | | 300122 | 智飞生物 | 17.45 | -31.89 | -0.54 | -3.00% | 209865 | 36947.3 | 1.48% | | 603139 | 康惠股份 | 23.27 | -12.64 | -0.73 | -3.04% | 25758 | 6095.77 | 2.58% | | 000908 | *ST景峰 | 7.01 | 39.39 | -0.22 | -3.04% | 136500 | 9648.255 | 1.55% | | 002030 | 达安基因 | 6.66 | -16.57 | -0.21 | -3.06% | 826782 | 56042.11 | 5.89% | | 688363 | 华熙生物 | 44.89 | 334.59 | -1.42 | -3.07% | 32888.03 | 14930.96 | 0.68% | | 688399 | 硕世生物 | 72.00 | -232.58 | -2.35 | -3.16% | 13779.49 | 9991.564 | 1.64% | | 301201 | 诚达药业 | 38.62 | -115.52 | -1.30 | -3.26% | 21384 | 8352.343 | 1.97% | | 300142 | 沃森生物 | 12.47 | 405.00 | -0.42 | -3.26% | 480221 | 60710.97 | 3.09% | | 688166 | 博瑞医药 | 46.46 | 316.66 | -1.58 | -3.29% | 80232.27 | 37792.26 | 1.90% | | 301281 | 科源制药 | 31.10 | 64.47 | -1.09 | -3.39% | 20716 | 6559.78 | 3.01% | | 688767 | 博拓生物 | 35.75 | 52.05 | -1.26 | -3.40% | 19047.12 | 6904.923 | 1.28% | | 600771 | 广誉远 | 17.87 | 106.19 | -0.63 | -3.41% | 72249 | 13017.01 | 1.48% | | 002688 | 金河生物 | 6.48 | 39.84 | -0.23 | -3.43% | 212872 | 13938.05 | 2.85% | | 688298 | 东方生物 | 24.36 | -10.24 | -0.89 | -3.52% | 35633.75 | 8805.349 | 1.77% | | 600436 | 片仔癀 | 160.83 | 40.10 | -5.97 | -3.58% | 45331 | 73240.74 | 0.75% | | 688176 | 亚虹医药-U | 12.66 | -19.97 | -0.49 | -3.73% | 150056.9 | 19271.77 | 3.44% | | 688221 | 前沿生物-U | 25.03 | -55.90 | -0.97 | -3.73% | 75447.65 | 19679.31 | 2.01% | | 301207 | 华兰疫苗 | 21.75 | 185.52 | -0.87 | -3.85% | 163558 | 36461.19 | 2.72% | | 300639 | 凯普生物 | 7.63 | -9.47 | -0.31 | -3.90% | 917491.1 | 75518.96 | 14.44% | | 000739 | 普洛药业 | 18.39 | 24.72 | -0.76 | -3.97% | 80876 | 15020.71 | 0.70% | | 920367 | 新赣江 | 22.41 | 152.02 | -0.93 | -3.98% | 15949 | 3640.462 | 3.82% | | 300497 | 富祥药业 | 14.91 | -29.44 | -0.62 | -3.99% | 191204 | 28789.87 | 4.34% | | 603168 | 莎普爱思 | 7.22 | -41.52 | -0.31 | -4.12% | 75234 | 5529.561 | 2.02% | | 002317 | 众生药业 | 19.15 | -82.46 | -0.85 | -4.25% | 296979 | 57708.21 | 3.90% | | 300642 | 透景生命 | 18.28 | 186.67 | -0.86 | -4.49% | 51483 | 9563.315 | 3.74% | | 002728 | 特一药业 | 11.79 | 75.89 | -0.57 | -4.61% | 369789 | 44635.62 | 9.81% | | 600227 | 赤天化 | 2.53 | -20.89 | -0.13 | -4.89% | 348331 | 8997.979 | 2.73% | | 002898 | *ST赛隆 | 11.37 | -28.65 | -0.60 | -5.01% | 20410 | 2320.62 | 2.02% | | 301111 | 粤万年青 | 19.93 | -176.50 | -1.09 | -5.19% | 67865 | 13809.46 | 4.24% | | 688670 | 金迪克 | 20.69 | -20.15 | -1.18 | -5.40% | 36118.66 | 7575.798 | 2.93% | | 000534 | 万泽股份 | 29.18 | 66.41 | -1.73 | -5.60% | 161800 | 47525.45 | 3.24% | | 300436 | 广生堂 | 98.33 | -79.40 | -9.12 | -8.49% | 88238 | 88949.91 | 6.45% | | 002880 | 卫光生物 | 27.49 | 27.26 | -2.58 | -8.58% | 88987 | 25161.62 | 3.92% | | 300267 | 尔康制药 | 3.81 | -25.49 | -0.38 | -9.07% | 1096151 | 42585.81 | 7.71% |
|