|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉邦科技(688755)专用设备制造业上涨家数:50下跌家数:351平均涨幅:-2.35%平均换手:3.51%总成交额:1416.73亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688335 | 复洁科技 | 42.54 | -192.36 | +7.09 | +20.00% | 82409.18 | 33820.86 | 5.57% | | 300461 | 田中精机 | 37.86 | -51.80 | +3.55 | +10.35% | 118811 | 45222.89 | 8.27% | | 301033 | 迈普医学 | 73.70 | 48.49 | +5.68 | +8.35% | 31063 | 22317.72 | 5.50% | | 300316 | 晶盛机电 | 46.93 | 136.29 | +2.41 | +5.41% | 609393 | 287668.1 | 4.95% | | 301018 | 申菱环境 | 68.83 | 149.14 | +3.31 | +5.05% | 262158 | 183813.9 | 13.26% | | 000821 | ST京机 | 13.56 | 30.10 | +0.65 | +5.03% | 489430 | 66166.85 | 8.09% | | 300029 | *ST天龙 | 5.38 | -29.27 | +0.22 | +4.26% | 105232 | 5834.457 | 5.25% | | 300140 | 节能环境 | 7.37 | 27.71 | +0.26 | +3.66% | 616795 | 46041.29 | 6.05% | | 600984 | 建设机械 | 4.12 | -3.98 | +0.14 | +3.52% | 660069 | 27541.33 | 5.25% | | 301338 | 凯格精机 | 129.58 | 93.32 | +4.28 | +3.42% | 66825 | 87566.93 | 11.30% | | 300812 | 易天股份 | 30.40 | -70.11 | +0.94 | +3.19% | 168688 | 52758.14 | 18.20% | | 605369 | 拱东医疗 | 19.46 | 41.98 | +0.55 | +2.91% | 44756 | 8696.938 | 2.03% | | 300823 | 建科智能 | 17.35 | 70.72 | +0.39 | +2.30% | 59921 | 10533.63 | 7.07% | | 300998 | 宁波方正 | 23.46 | -219.09 | +0.51 | +2.22% | 45306 | 10694.33 | 4.21% | | 688096 | 京源环保 | 8.95 | -112.43 | +0.19 | +2.17% | 106815.3 | 9684.345 | 4.53% | | 688516 | 奥特维 | 96.87 | 60.01 | +1.87 | +1.97% | 171228.9 | 169205 | 5.44% | | 301512 | 智信精密 | 50.00 | 71.77 | +0.79 | +1.61% | 18036 | 9137.238 | 7.27% | | 001336 | 楚环科技 | 27.20 | 82.75 | +0.42 | +1.57% | 34471 | 9425.568 | 7.40% | | 920414 | 欧普泰 | 15.32 | -50.18 | +0.22 | +1.46% | 84214 | 13223.16 | 15.02% | | 300195 | 长荣股份 | 8.62 | 230.01 | +0.11 | +1.29% | 185791 | 16176.24 | 5.92% | | 002196 | 方正电机 | 16.98 | -576.83 | +0.20 | +1.19% | 648697 | 110561.4 | 13.29% | | 003036 | 泰坦股份 | 16.17 | 69.99 | +0.19 | +1.19% | 41310 | 6700.142 | 1.91% | | 002691 | 冀凯股份 | 8.72 | -87.01 | +0.10 | +1.16% | 98711 | 8608.251 | 2.94% | | 688400 | 凌云光 | 41.00 | 147.96 | +0.45 | +1.11% | 87964.12 | 36345.98 | 1.91% | | 301515 | 港通医疗 | 24.24 | -153.10 | +0.25 | +1.04% | 32659 | 8039.916 | 4.98% | | 688021 | 奥福科技 | 22.55 | -106.22 | +0.23 | +1.03% | 36915.92 | 8505.724 | 4.83% | | 300896 | 爱美客 | 141.14 | 29.15 | +1.41 | +1.01% | 47497 | 68323.98 | 2.28% | | 300298 | 三诺生物 | 17.72 | 35.21 | +0.17 | +0.97% | 92753 | 16646.63 | 2.06% | | 688329 | 艾隆科技 | 25.24 | 372.31 | +0.23 | +0.92% | 33803.01 | 8711.93 | 4.38% | | 300095 | 华伍股份 | 10.31 | -15.72 | +0.08 | +0.78% | 147576 | 15347.23 | 4.36% | | 603960 | 克来机电 | 21.52 | 128.09 | +0.15 | +0.70% | 104820 | 22669.08 | 4.00% | | 301138 | 华研精机 | 40.22 | 40.89 | +0.27 | +0.68% | 24887 | 10106.07 | 3.63% | | 300326 | ST凯利 | 5.97 | -47.36 | +0.04 | +0.67% | 74705 | 4468.477 | 1.05% | | 688114 | 华大智造 | 65.53 | -106.20 | +0.40 | +0.61% | 64885.8 | 43710.97 | 1.57% | | 688310 | 迈得医疗 | 16.40 | -145.20 | +0.10 | +0.61% | 57035.82 | 9509.373 | 3.43% | | 603956 | 威派格 | 6.63 | -29.18 | +0.04 | +0.61% | 117903 | 7895.069 | 2.07% | | 300410 | 正业科技 | 8.55 | -36.37 | +0.04 | +0.47% | 212306 | 18537.32 | 5.78% | | 603324 | 盛剑科技 | 26.33 | 65.76 | +0.12 | +0.46% | 34357 | 9262.754 | 2.33% | | 002353 | 杰瑞股份 | 88.63 | 31.99 | +0.38 | +0.43% | 265128 | 241961.5 | 3.82% | | 603273 | 天元智能 | 18.99 | 126.37 | +0.08 | +0.42% | 29643 | 5671.594 | 5.29% | | 600343 | 航天动力 | 36.51 | -109.28 | +0.14 | +0.38% | 647245 | 243603.7 | 10.14% | | 000856 | 冀东装备 | 10.54 | 127.66 | +0.04 | +0.38% | 78281 | 8369.423 | 3.45% | | 688410 | 山外山 | 16.76 | 47.22 | +0.06 | +0.36% | 123071.7 | 20934.81 | 3.85% | | 603912 | 佳力图 | 8.89 | -239.85 | +0.03 | +0.34% | 228205 | 20437.27 | 4.21% | | 002779 | 中坚科技 | 99.21 | 387.80 | +0.27 | +0.27% | 36652 | 36955.82 | 2.21% | | 688170 | 德龙激光 | 38.55 | -132.74 | +0.10 | +0.26% | 75596.44 | 29947.28 | 7.31% | | 301580 | 爱迪特 | 51.20 | 30.16 | +0.09 | +0.18% | 23295 | 11972.33 | 3.23% | | 920091 | 大鹏工业 | 73.44 | 104.90 | +0.04 | +0.05% | 12563 | 9392.044 | 9.24% | | 688151 | 华强科技 | 21.28 | -11578.15 | +0.01 | +0.05% | 42493.61 | 9169.745 | 1.23% | | 301360 | 荣旗科技 | 79.48 | 133.76 | +0.01 | +0.01% | 17149 | 13770.82 | 6.74% | | 300206 | 理邦仪器 | 14.29 | 33.56 | -0.01 | -0.07% | 98421 | 14197.62 | 2.91% | | 300030 | 阳普医疗 | 8.09 | -48.72 | -0.01 | -0.12% | 86990 | 7109.802 | 3.20% | | 002730 | 电光科技 | 15.57 | 59.14 | -0.02 | -0.13% | 62191 | 9755.808 | 1.80% | | 300368 | 汇金股份 | 12.90 | -23.34 | -0.03 | -0.23% | 188623 | 24416.4 | 3.57% | | 688013 | 天臣医疗 | 42.70 | 42.74 | -0.10 | -0.23% | 16919.04 | 7318.058 | 2.08% | | 002366 | 融发核电 | 7.45 | -213.92 | -0.02 | -0.27% | 493443 | 37185.57 | 2.67% | | 603917 | 合力科技 | 14.62 | 294.36 | -0.04 | -0.27% | 72100 | 10672.99 | 3.54% | | 603076 | 乐惠国际 | 24.20 | 206.14 | -0.08 | -0.33% | 25388 | 6215.921 | 2.10% | | 688420 | 美腾科技 | 27.10 | 191.60 | -0.09 | -0.33% | 17066.91 | 4645.706 | 4.09% | | 300529 | 健帆生物 | 19.94 | 33.05 | -0.07 | -0.35% | 69509 | 14063.59 | 1.36% | | 301234 | 五洲医疗 | 39.85 | 112.24 | -0.15 | -0.38% | 9352 | 3790.287 | 2.33% | | 002757 | 南兴股份 | 21.32 | -21.68 | -0.11 | -0.51% | 329525 | 71701.11 | 11.68% | | 603135 | 中重科技 | 11.54 | 157.87 | -0.06 | -0.52% | 130412 | 15099.32 | 5.16% | | 002535 | 林州重机 | 3.82 | 117.40 | -0.02 | -0.52% | 197098 | 7644.03 | 2.68% | | 601908 | 京运通 | 3.82 | -7.82 | -0.02 | -0.52% | 661363 | 25619.22 | 2.74% | | 600526 | 菲达环保 | 5.66 | 18.18 | -0.03 | -0.53% | 203915 | 11685.02 | 2.34% | | 002551 | 尚荣医疗 | 3.77 | -115.61 | -0.02 | -0.53% | 100487 | 3814.266 | 1.64% | | 600560 | 金自天正 | 16.62 | 72.02 | -0.09 | -0.54% | 37417 | 6301.697 | 1.67% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | -0.03 | -0.55% | 308872 | 16893.11 | 3.19% | | 688529 | 豪森智能 | 18.78 | -8.92 | -0.12 | -0.63% | 22463.12 | 4297.115 | 1.34% | | 300314 | 戴维医疗 | 13.92 | 60.22 | -0.09 | -0.64% | 48596 | 6861.753 | 3.38% | | 600879 | 航天电子 | 25.57 | 431.83 | -0.18 | -0.70% | 2616507 | 683282.1 | 7.93% | | 301456 | 盘古智能 | 29.61 | 65.93 | -0.21 | -0.70% | 11956 | 3577.134 | 1.98% | | 300595 | 欧普康视 | 15.68 | 28.55 | -0.12 | -0.76% | 148248 | 23738.01 | 2.22% | | 002613 | 北玻股份 | 3.89 | -191.84 | -0.03 | -0.77% | 157676 | 6207.14 | 2.04% | | 301083 | 百胜智能 | 19.33 | 89.40 | -0.15 | -0.77% | 24074 | 4716.826 | 2.81% | | 688108 | 赛诺医疗 | 24.14 | 300.89 | -0.19 | -0.78% | 216301.2 | 53520.27 | 5.18% | | 603159 | 上海亚虹 | 26.74 | 571.22 | -0.22 | -0.82% | 28040 | 7513.435 | 2.00% | | 600169 | ST太重 | 2.42 | 38.53 | -0.02 | -0.82% | 198027 | 4831.691 | 0.59% | | 688580 | 伟思医疗 | 54.96 | 41.79 | -0.46 | -0.83% | 11387.57 | 6347.128 | 1.19% | | 300385 | 雪浪环境 | 11.57 | -8.19 | -0.10 | -0.86% | 255529 | 29968.08 | 8.79% | | 300707 | 威唐工业 | 18.44 | 138.04 | -0.16 | -0.86% | 126073 | 23430.5 | 8.80% | | 688028 | 沃尔德 | 91.01 | 146.03 | -0.79 | -0.86% | 78077.4 | 72038.98 | 5.17% | | 605186 | 健麾信息 | 21.83 | 332.79 | -0.19 | -0.86% | 32688 | 7236.278 | 2.40% | | 002164 | 宁波东力 | 13.74 | 118.61 | -0.12 | -0.87% | 125544 | 17456.27 | 2.62% | | 601100 | 恒立液压 | 107.46 | 51.38 | -0.94 | -0.87% | 92414 | 100220.4 | 0.69% | | 603205 | 健尔康 | 28.07 | 42.44 | -0.25 | -0.88% | 6877 | 1943.074 | 1.66% | | 688277 | 天智航-U | 22.79 | -65.35 | -0.21 | -0.91% | 115249 | 26429.76 | 2.53% | | 300902 | 国安达 | 20.51 | -298.75 | -0.19 | -0.92% | 37246 | 7776.585 | 3.07% | | 002651 | 利君股份 | 10.76 | 129.02 | -0.10 | -0.92% | 98673 | 10709.74 | 1.74% | | 920475 | 三友科技 | 16.90 | -4966.67 | -0.16 | -0.94% | 4385 | 743.8883 | 1.04% | | 300425 | 中建环能 | 5.20 | 56.72 | -0.05 | -0.95% | 109555 | 5766.877 | 1.61% | | 600855 | 航天长峰 | 19.64 | -41.12 | -0.19 | -0.96% | 157708 | 31384.89 | 3.37% | | 300653 | 正海生物 | 20.55 | 48.05 | -0.20 | -0.96% | 26657 | 5546.447 | 1.48% | | 300869 | 康泰医学 | 15.28 | -78.30 | -0.15 | -0.97% | 33312 | 5152.197 | 1.31% | | 301199 | 迈赫股份 | 24.20 | 38.43 | -0.24 | -0.98% | 17608 | 4301.186 | 2.46% | | 603638 | 艾迪精密 | 21.94 | 48.04 | -0.22 | -0.99% | 82742 | 18241.12 | 1.00% | | 300771 | 智莱科技 | 14.86 | 47.70 | -0.15 | -1.00% | 81743 | 12303.45 | 4.51% | | 688161 | 威高骨科 | 29.52 | 44.25 | -0.30 | -1.01% | 14109.82 | 4214.035 | 0.35% | | 688677 | 海泰新光 | 46.90 | 32.25 | -0.48 | -1.01% | 24449.75 | 11710.96 | 2.04% | | 001256 | 炜冈科技 | 21.41 | 33.50 | -0.22 | -1.02% | 25001 | 5436.969 | 2.34% | | 300549 | 优德精密 | 18.82 | 258.42 | -0.20 | -1.05% | 24579 | 4693.677 | 2.43% | | 300099 | 尤洛卡 | 8.25 | 63.54 | -0.09 | -1.08% | 337335 | 28207.44 | 5.80% | | 301053 | 远信工业 | 34.70 | 105.46 | -0.38 | -1.08% | 6905 | 2435.791 | 0.89% | | 688097 | 博众精工 | 39.49 | 36.98 | -0.44 | -1.10% | 58083.7 | 23251.74 | 1.31% | | 002204 | 大连重工 | 7.11 | 23.17 | -0.08 | -1.11% | 329712 | 23739.89 | 1.71% | | 301363 | 美好医疗 | 30.71 | 55.61 | -0.35 | -1.13% | 101443 | 31662 | 2.72% | | 688162 | 巨一科技 | 33.28 | 48.84 | -0.38 | -1.13% | 22577.15 | 7601.207 | 1.65% | | 300760 | 迈瑞医疗 | 187.11 | 26.37 | -2.15 | -1.14% | 66634 | 125906.9 | 0.55% | | 688659 | 元琛科技 | 10.35 | -26.62 | -0.12 | -1.15% | 37772.84 | 3974.663 | 2.36% | | 688125 | 安达智能 | 169.02 | -117.30 | -1.99 | -1.16% | 7982.01 | 13774.29 | 0.98% | | 920174 | 五新隧装 | 45.80 | 53.61 | -0.54 | -1.17% | 14741 | 6753.839 | 1.69% | | 300562 | 乐心医疗 | 14.38 | 41.08 | -0.17 | -1.17% | 51600 | 7543.727 | 3.18% | | 603081 | 大丰实业 | 14.31 | 58.09 | -0.17 | -1.17% | 107947 | 15609.88 | 2.55% | | 002786 | 银宝山新 | 8.30 | -26.57 | -0.10 | -1.19% | 66331 | 5561.637 | 1.34% | | 603656 | 泰禾智能 | 24.04 | 144.18 | -0.29 | -1.19% | 34174 | 8293.241 | 1.86% | | 688050 | 爱博医疗 | 59.53 | 31.90 | -0.72 | -1.20% | 23660.45 | 14202.01 | 1.22% | | 603311 | 金海高科 | 16.03 | 41.68 | -0.20 | -1.23% | 59112 | 9574.198 | 2.51% | | 002957 | 科瑞技术 | 22.43 | 42.54 | -0.28 | -1.23% | 112940 | 26015.97 | 2.70% | | 300307 | 慈星股份 | 7.09 | 59.19 | -0.09 | -1.25% | 98920 | 7088.885 | 1.25% | | 300753 | 爱朋医疗 | 32.26 | -905.48 | -0.41 | -1.25% | 50297 | 16434.6 | 5.72% | | 600843 | 上工申贝 | 10.97 | -39.52 | -0.14 | -1.26% | 76927 | 8506.905 | 1.64% | | 603666 | 亿嘉和 | 30.80 | -35.13 | -0.40 | -1.28% | 37593 | 11634.76 | 1.83% | | 300334 | 津膜科技 | 7.58 | 94.33 | -0.10 | -1.30% | 82146 | 6289.294 | 2.72% | | 301013 | 利和兴 | 23.76 | -74.92 | -0.32 | -1.33% | 60057 | 14425.16 | 3.17% | | 688425 | 铁建重工 | 5.18 | 18.64 | -0.07 | -1.33% | 427462.6 | 22339.92 | 0.80% | | 688789 | 宏华数科 | 76.18 | 27.90 | -1.04 | -1.35% | 12462.21 | 9587.218 | 0.69% | | 688198 | 佰仁医疗 | 105.49 | 80.58 | -1.46 | -1.37% | 3115.49 | 3328.732 | 0.23% | | 300619 | 金银河 | 47.60 | -140.19 | -0.66 | -1.37% | 97209 | 46458 | 6.68% | | 300412 | 迦南科技 | 5.73 | 91.14 | -0.08 | -1.38% | 167890 | 9773.198 | 3.59% | | 600055 | 万东医疗 | 15.72 | 767.09 | -0.22 | -1.38% | 92831 | 14727.5 | 1.32% | | 688389 | 普门科技 | 13.55 | 23.13 | -0.19 | -1.38% | 33015.68 | 4532.525 | 0.77% | | 002611 | 东方精工 | 17.67 | 31.59 | -0.25 | -1.40% | 321460 | 57771.08 | 3.21% | | 001223 | 欧克科技 | 53.37 | 73.32 | -0.77 | -1.42% | 10402 | 5611.501 | 1.11% | | 002111 | 威海广泰 | 10.35 | 75.98 | -0.15 | -1.43% | 76657 | 8023.943 | 1.59% | | 300278 | 华昌达 | 5.51 | 651.27 | -0.08 | -1.43% | 247011 | 13771.92 | 1.75% | | 688551 | 科威尔 | 38.92 | 66.77 | -0.58 | -1.47% | 10540.94 | 4188.517 | 1.25% | | 000157 | 中联重科 | 8.64 | 17.37 | -0.13 | -1.48% | 991122 | 86649.1 | 1.40% | | 688755 | 汉邦科技 | 39.93 | 49.07 | -0.61 | -1.50% | 3557.2 | 1436.256 | 2.02% | | 920522 | 纳科诺尔 | 68.72 | 158.29 | -1.06 | -1.52% | 35427 | 24947.53 | 2.72% | | 920925 | 锦好医疗 | 22.63 | 81.34 | -0.35 | -1.52% | 14542 | 3326.28 | 2.63% | | 688633 | 星球石墨 | 25.83 | 28.44 | -0.40 | -1.52% | 21380.51 | 5632.48 | 1.49% | | 920781 | 瑞奇智造 | 9.01 | -237.06 | -0.14 | -1.53% | 17040 | 1553.654 | 1.67% | | 300056 | 中创环保 | 8.99 | -23.92 | -0.14 | -1.53% | 169477 | 15307.1 | 4.40% | | 300813 | 泰林生物 | 24.25 | 178.57 | -0.38 | -1.54% | 17919 | 4385.414 | 2.36% | | 601399 | 国机重装 | 5.04 | 80.11 | -0.08 | -1.56% | 1073004 | 55062.4 | 1.49% | | 002209 | 达意隆 | 15.42 | 23.41 | -0.25 | -1.60% | 50958 | 8025.134 | 3.26% | | 300786 | 国林科技 | 15.78 | -89.75 | -0.26 | -1.62% | 53357 | 8552.972 | 3.65% | | 301290 | 东星医疗 | 28.49 | -133.64 | -0.47 | -1.62% | 14636 | 4238.305 | 2.15% | | 301101 | 明月镜片 | 40.81 | 43.54 | -0.68 | -1.64% | 21871 | 9063.346 | 1.15% | | 300049 | 福瑞医科 | 66.37 | 142.78 | -1.12 | -1.66% | 50812 | 34455.41 | 2.17% | | 002031 | 巨轮智能 | 7.60 | -55.01 | -0.13 | -1.68% | 591668 | 45181.35 | 3.05% | | 688236 | 春立医疗 | 23.10 | 34.70 | -0.40 | -1.70% | 32144.67 | 7586.53 | 1.11% | | 688626 | 翔宇医疗 | 66.42 | 144.57 | -1.17 | -1.73% | 19896.2 | 13430.45 | 1.24% | | 301105 | 鸿铭股份 | 49.69 | -107.45 | -0.88 | -1.74% | 8353 | 4244.341 | 5.08% | | 601106 | 中国一重 | 5.03 | -9.50 | -0.09 | -1.76% | 1383112 | 70759.08 | 2.02% | | 301122 | 采纳股份 | 28.48 | 894.62 | -0.52 | -1.79% | 22276 | 6477.286 | 2.94% | | 920942 | 恒立钻具 | 30.52 | 65.01 | -0.56 | -1.80% | 8051 | 2478.138 | 1.95% | | 603289 | 泰瑞机器 | 10.89 | 30.55 | -0.20 | -1.80% | 51242 | 5649.642 | 1.75% | | 920553 | 凯腾精工 | 10.33 | 59.44 | -0.19 | -1.81% | 18420 | 1915.935 | 2.01% | | 688314 | 康拓医疗 | 36.72 | 33.75 | -0.68 | -1.82% | 10698.78 | 3986.565 | 1.32% | | 300097 | ST智云 | 7.54 | -8.57 | -0.14 | -1.82% | 54368 | 4134.643 | 2.01% | | 603169 | 兰石重装 | 10.22 | 186.96 | -0.19 | -1.83% | 214044 | 22240.03 | 1.64% | | 603901 | 永创智能 | 14.49 | 113.20 | -0.27 | -1.83% | 88067 | 12937.01 | 1.81% | | 301598 | 博科测试 | 65.75 | 33.75 | -1.23 | -1.84% | 5190 | 3455.383 | 2.96% | | 300130 | 新国都 | 26.11 | 43.00 | -0.49 | -1.84% | 110399 | 29363.08 | 2.54% | | 688271 | 联影医疗 | 126.91 | 61.13 | -2.39 | -1.85% | 48239.73 | 61958.45 | 0.59% | | 000425 | 徐工机械 | 10.54 | 18.77 | -0.20 | -1.86% | 1169110 | 124337.9 | 1.30% | | 002833 | 弘亚数控 | 18.16 | 19.20 | -0.35 | -1.89% | 47789 | 8811.825 | 1.66% | | 603014 | 威高血净 | 39.89 | 35.13 | -0.77 | -1.89% | 14071 | 5665.072 | 3.57% | | 300527 | ST应急 | 8.19 | 716.91 | -0.16 | -1.92% | 165993 | 13821.32 | 1.63% | | 688067 | 爱威科技 | 27.53 | 69.46 | -0.54 | -1.92% | 20319.39 | 5722.739 | 2.99% | | 300950 | 德固特 | 23.81 | 51.47 | -0.47 | -1.94% | 24140 | 5825.262 | 2.65% | | 600579 | 中化装备 | 8.59 | -3.69 | -0.17 | -1.94% | 70341 | 6113.874 | 1.43% | | 002890 | 弘宇股份 | 16.95 | 192.12 | -0.34 | -1.97% | 33155 | 5701.028 | 2.05% | | 301312 | 智立方 | 67.25 | 95.81 | -1.35 | -1.97% | 56695 | 39253.85 | 9.36% | | 001395 | 亚联机械 | 43.38 | 22.49 | -0.88 | -1.99% | 9290 | 4077.422 | 1.98% | | 688581 | 安杰思 | 60.09 | 17.86 | -1.22 | -1.99% | 6052.19 | 3670.152 | 1.46% | | 688718 | 唯赛勃 | 14.26 | 69.21 | -0.29 | -1.99% | 19562.8 | 2839.184 | 1.13% | | 300865 | 大宏立 | 28.50 | -285.31 | -0.58 | -1.99% | 15728 | 4550.598 | 2.80% | | 002698 | 博实股份 | 16.12 | 33.39 | -0.33 | -2.01% | 103899 | 16984.03 | 1.24% | | 603029 | 天鹅股份 | 19.50 | 29.14 | -0.40 | -2.01% | 39551 | 7838.046 | 3.26% | | 688499 | 利元亨 | 58.89 | -20.84 | -1.21 | -2.01% | 42954.93 | 25595.78 | 2.55% | | 002432 | 九安医疗 | 40.75 | 10.03 | -0.84 | -2.02% | 88612 | 36695.88 | 1.91% | | 301081 | 严牌股份 | 11.63 | 184.56 | -0.24 | -2.02% | 52675 | 6230.386 | 2.42% | | 688623 | 双元科技 | 101.25 | 85.90 | -2.10 | -2.03% | 7066.77 | 7199.739 | 3.69% | | 300751 | 迈为股份 | 304.20 | 102.33 | -6.32 | -2.04% | 141867 | 444748.8 | 7.34% | | 300453 | 三鑫医疗 | 9.13 | 19.50 | -0.19 | -2.04% | 53927 | 4993.202 | 1.50% | | 603987 | 康德莱 | 9.07 | 16.25 | -0.19 | -2.05% | 81391 | 7481.514 | 1.86% | | 300551 | 古鳌科技 | 16.43 | -17.15 | -0.35 | -2.09% | 85673 | 14267.3 | 2.53% | | 300293 | 蓝英装备 | 20.57 | -137.36 | -0.44 | -2.09% | 54580 | 11302.71 | 1.95% | | 603308 | 应流股份 | 50.32 | 96.66 | -1.08 | -2.10% | 168588 | 86963.4 | 2.48% | | 603280 | 南方路机 | 38.20 | 49.57 | -0.82 | -2.10% | 14253 | 5522.869 | 5.10% | | 300003 | 乐普医疗 | 17.50 | 75.67 | -0.38 | -2.13% | 354574 | 63261.36 | 2.25% | | 300633 | 开立医疗 | 27.16 | 175.61 | -0.59 | -2.13% | 37124 | 10211.25 | 1.44% | | 300171 | 东富龙 | 16.11 | 71.35 | -0.35 | -2.13% | 81793 | 13308.04 | 1.45% | | 300521 | 爱司凯 | 33.56 | -378.53 | -0.73 | -2.13% | 48489 | 16773.24 | 3.24% | | 300238 | 冠昊生物 | 15.51 | 156.38 | -0.34 | -2.15% | 60014 | 9467.874 | 2.26% | | 688155 | 先惠技术 | 91.00 | 47.89 | -2.00 | -2.15% | 47991.91 | 44274.15 | 3.80% | | 300358 | 楚天科技 | 10.89 | -43.04 | -0.24 | -2.16% | 189317 | 20935.33 | 2.70% | | 688501 | 青达环保 | 26.60 | 18.03 | -0.59 | -2.17% | 16559.12 | 4467.66 | 1.33% | | 002073 | 软控股份 | 8.10 | 17.73 | -0.18 | -2.17% | 253517 | 20812.47 | 2.50% | | 002097 | 山河智能 | 11.21 | 89.35 | -0.25 | -2.18% | 221336 | 25125.34 | 2.06% | | 688273 | 麦澜德 | 43.38 | 42.74 | -0.98 | -2.21% | 12153.84 | 5372.296 | 3.30% | | 603282 | 亚光股份 | 21.04 | 23.04 | -0.48 | -2.23% | 24487 | 5221.917 | 3.82% | | 600815 | 厦工股份 | 3.05 | -769.88 | -0.07 | -2.24% | 382179 | 11846.82 | 2.15% | | 301568 | 思泰克 | 48.68 | 48.92 | -1.12 | -2.25% | 28192 | 13896.84 | 5.92% | | 603012 | 创力集团 | 7.82 | 31.73 | -0.18 | -2.25% | 248922 | 19572.59 | 3.85% | | 300836 | 佰奥智能 | 58.56 | 90.55 | -1.36 | -2.27% | 17535 | 10414.61 | 2.77% | | 301260 | 格力博 | 15.80 | -737.61 | -0.37 | -2.29% | 29248 | 4687.05 | 1.43% | | 688029 | 南微医学 | 77.82 | 23.91 | -1.86 | -2.33% | 21411.96 | 16853.26 | 1.14% | | 002008 | 大族激光 | 47.12 | 42.89 | -1.13 | -2.34% | 295384 | 140196.3 | 3.09% | | 301367 | 瑞迈特 | 81.20 | 34.60 | -1.95 | -2.35% | 8477 | 7013.825 | 1.21% | | 920112 | 巴兰仕 | 37.69 | 20.91 | -0.91 | -2.36% | 2637 | 1008.715 | 1.14% | | 603088 | 宁波精达 | 10.75 | 44.35 | -0.26 | -2.36% | 97023 | 10624.62 | 2.22% | | 002526 | 山东矿机 | 3.72 | 58.40 | -0.09 | -2.36% | 438461 | 16592.57 | 2.48% | | 002382 | 蓝帆医疗 | 5.78 | -11.38 | -0.14 | -2.36% | 174622 | 10300.02 | 1.75% | | 603301 | 振德医疗 | 67.14 | 63.54 | -1.63 | -2.37% | 12922 | 8714.399 | 0.49% | | 688652 | 京仪装备 | 114.55 | 126.92 | -2.80 | -2.39% | 42037.35 | 48992.5 | 3.48% | | 603032 | 德新科技 | 18.69 | -33.51 | -0.46 | -2.40% | 43068 | 8141.589 | 1.86% | | 601798 | 蓝科高新 | 9.32 | -96.07 | -0.23 | -2.41% | 79319 | 7512.247 | 2.24% | | 301030 | 仕净科技 | 12.52 | -2.22 | -0.31 | -2.42% | 62308 | 7905.921 | 3.08% | | 688215 | 瑞晟智能 | 71.78 | 248.06 | -1.78 | -2.42% | 12814.48 | 9508.153 | 2.05% | | 920278 | 鹿得医疗 | 9.26 | 60.22 | -0.23 | -2.42% | 23599 | 2223.493 | 3.19% | | 002021 | 中捷资源 | 3.18 | -36902.95 | -0.08 | -2.45% | 420185 | 13550.85 | 3.51% | | 600031 | 三一重工 | 21.38 | 23.85 | -0.54 | -2.46% | 615282 | 133159.3 | 0.73% | | 688128 | 中国电研 | 29.64 | 22.51 | -0.75 | -2.47% | 26750.95 | 8067.218 | 0.66% | | 300396 | 迪瑞医疗 | 12.97 | -25.65 | -0.33 | -2.48% | 29159 | 3820.316 | 1.07% | | 300228 | 富瑞特装 | 10.20 | 22.92 | -0.26 | -2.49% | 315039 | 32511.85 | 5.61% | | 301602 | 超研股份 | 22.10 | 66.57 | -0.57 | -2.51% | 16698 | 3748.967 | 0.80% | | 603396 | 金辰股份 | 46.57 | 140.41 | -1.21 | -2.53% | 183776 | 88099.39 | 13.27% | | 301468 | 博盈特焊 | 65.30 | 189.66 | -1.70 | -2.54% | 72649 | 48906.12 | 9.69% | | 300210 | 森远股份 | 9.60 | -1457.00 | -0.25 | -2.54% | 116135 | 11392.39 | 2.40% | | 002337 | 赛象科技 | 6.52 | 88.63 | -0.17 | -2.54% | 170931 | 11370.9 | 2.91% | | 300415 | 伊之密 | 25.13 | 17.02 | -0.66 | -2.56% | 70958 | 18045.52 | 1.57% | | 688638 | 誉辰智能 | 38.71 | -13.19 | -1.02 | -2.57% | 16136 | 6306.14 | 6.10% | | 920152 | 昆工科技 | 23.94 | -32.56 | -0.64 | -2.60% | 8581 | 2073.714 | 1.04% | | 920717 | 瑞星股份 | 10.82 | 186.49 | -0.29 | -2.61% | 13466 | 1476.183 | 3.04% | | 000519 | 中兵红箭 | 18.36 | -78.44 | -0.50 | -2.65% | 412692 | 77022.59 | 2.96% | | 002595 | 豪迈科技 | 81.15 | 27.24 | -2.21 | -2.65% | 56425 | 46545.43 | 0.71% | | 688306 | 均普智能 | 10.27 | 4801.96 | -0.28 | -2.65% | 111138 | 11604.39 | 0.90% | | 300457 | 赢合科技 | 26.77 | 55.81 | -0.73 | -2.65% | 97870 | 26587.55 | 1.54% | | 920856 | 浩淼科技 | 16.49 | 39.07 | -0.45 | -2.66% | 8640 | 1439.322 | 1.63% | | 600860 | 京城股份 | 11.83 | -1592.72 | -0.33 | -2.71% | 136330 | 16501.72 | 3.07% | | 300462 | ST华铭 | 11.40 | 54.17 | -0.32 | -2.73% | 29113 | 3406.819 | 2.11% | | 301186 | 超达装备 | 49.75 | 30.75 | -1.40 | -2.74% | 14186 | 7177.903 | 1.88% | | 688022 | 瀚川智能 | 15.58 | -3.67 | -0.44 | -2.75% | 62568.48 | 9939.669 | 3.56% | | 301601 | 惠通科技 | 28.29 | 95.29 | -0.80 | -2.75% | 16635 | 4743.956 | 1.97% | | 603203 | 快克智能 | 36.66 | 37.53 | -1.04 | -2.76% | 32272 | 12046.89 | 1.30% | | 002278 | 神开股份 | 12.64 | 103.40 | -0.36 | -2.77% | 196678 | 25075.09 | 5.89% | | 600545 | 卓郎智能 | 2.45 | -17.75 | -0.07 | -2.78% | 199873 | 4983.918 | 1.12% | | 301087 | 可孚医疗 | 51.21 | 33.42 | -1.49 | -2.83% | 24313 | 12653.65 | 1.25% | | 300400 | 劲拓股份 | 20.59 | 45.83 | -0.60 | -2.83% | 43409 | 9066.882 | 1.81% | | 002371 | 北方华创 | 461.63 | 53.22 | -13.60 | -2.86% | 95494 | 444062.9 | 1.32% | | 600528 | 中铁工业 | 8.12 | 12.49 | -0.24 | -2.87% | 211785 | 17418.43 | 0.95% | | 688016 | 心脉医疗 | 92.30 | 30.11 | -2.73 | -2.87% | 16489.9 | 15449.59 | 1.34% | | 603855 | 华荣股份 | 19.00 | 14.56 | -0.57 | -2.91% | 31505 | 6075.567 | 0.94% | | 688556 | 高测股份 | 13.81 | -34.64 | -0.42 | -2.95% | 616200.6 | 87290.12 | 7.42% | | 603895 | 天永智能 | 34.80 | -25.38 | -1.06 | -2.96% | 26943 | 9541.697 | 2.49% | | 002223 | 鱼跃医疗 | 38.72 | 22.31 | -1.18 | -2.96% | 115646 | 45432.58 | 1.23% | | 002006 | 精工科技 | 19.98 | 47.50 | -0.61 | -2.96% | 141398 | 28713.31 | 2.72% | | 688531 | 日联科技 | 71.32 | 72.42 | -2.18 | -2.97% | 22921.51 | 16666.42 | 2.14% | | 002837 | 英维克 | 103.81 | 203.17 | -3.18 | -2.97% | 506127 | 533820.5 | 5.95% | | 600582 | 天地科技 | 5.85 | 8.69 | -0.18 | -2.99% | 496074 | 29430.68 | 1.20% | | 920992 | 中科美菱 | 16.89 | 85.75 | -0.52 | -2.99% | 10346 | 1774.159 | 2.18% | | 688646 | ST逸飞 | 37.64 | -91.38 | -1.16 | -2.99% | 9820.88 | 3750.887 | 1.66% | | 603095 | 越剑智能 | 18.12 | 43.71 | -0.56 | -3.00% | 60406 | 11196.9 | 2.34% | | 688084 | 晶品特装 | 82.90 | -335.11 | -2.57 | -3.01% | 7795.5 | 6567.058 | 1.05% | | 920599 | 同力股份 | 20.63 | 10.99 | -0.64 | -3.01% | 50480 | 10532 | 1.45% | | 688613 | 奥精医疗 | 22.10 | -838.80 | -0.69 | -3.03% | 29144.05 | 6542.548 | 2.13% | | 300092 | 科新机电 | 15.31 | 51.54 | -0.48 | -3.04% | 64501 | 10085.93 | 3.07% | | 920802 | 保丽洁 | 15.87 | 54.30 | -0.50 | -3.05% | 6333 | 1018.76 | 2.87% | | 600184 | 光电股份 | 17.11 | -54.62 | -0.54 | -3.06% | 112821 | 19581.74 | 1.94% | | 600587 | 新华医疗 | 15.16 | 18.07 | -0.48 | -3.07% | 134553 | 20730.41 | 2.23% | | 920080 | 奥美森 | 27.34 | 36.29 | -0.87 | -3.08% | 8150 | 2273.034 | 3.60% | | 001332 | 锡装股份 | 54.07 | 24.19 | -1.73 | -3.10% | 9392 | 5174.066 | 1.96% | | 300246 | 宝莱特 | 12.18 | -48.72 | -0.39 | -3.10% | 114181 | 14098.12 | 5.40% | | 688328 | 深科达 | 31.40 | -70.25 | -1.01 | -3.12% | 28966.65 | 9247.546 | 3.07% | | 688101 | 三达膜 | 16.74 | 13.89 | -0.54 | -3.13% | 21938.21 | 3739.239 | 0.66% | | 920703 | 广厦环能 | 15.09 | 20.75 | -0.50 | -3.21% | 8644 | 1325.374 | 1.13% | | 688121 | 卓然股份 | 11.46 | 22.27 | -0.38 | -3.21% | 46413.4 | 5385.972 | 2.29% | | 688617 | 惠泰医疗 | 224.40 | 41.19 | -7.60 | -3.28% | 13232.34 | 30458.06 | 0.94% | | 688700 | 东威科技 | 40.28 | 139.38 | -1.37 | -3.29% | 80181.89 | 32872.91 | 2.69% | | 600320 | 振华重工 | 4.95 | 41.76 | -0.17 | -3.32% | 540659 | 27204.23 | 1.63% | | 300151 | 昌红科技 | 16.00 | 123.45 | -0.55 | -3.32% | 88677 | 14456.75 | 2.41% | | 688085 | 三友医疗 | 21.15 | 108.71 | -0.73 | -3.34% | 61544.95 | 13181.07 | 1.96% | | 688290 | 景业智能 | 53.70 | 338.67 | -1.88 | -3.38% | 11680.02 | 6355.364 | 1.14% | | 300443 | 金雷股份 | 26.51 | 26.24 | -0.93 | -3.39% | 111616 | 29999.73 | 4.50% | | 688312 | 燕麦科技 | 37.53 | 44.15 | -1.32 | -3.40% | 80447.33 | 30909.46 | 5.52% | | 920026 | 卓兆点胶 | 38.25 | 89.09 | -1.35 | -3.41% | 9299 | 3612.121 | 2.50% | | 300382 | 斯莱克 | 13.86 | -83.72 | -0.49 | -3.41% | 139085 | 19596.16 | 2.15% | | 603309 | 维力医疗 | 13.85 | 16.55 | -0.49 | -3.42% | 53342 | 7489.043 | 1.83% | | 300648 | 星云股份 | 53.13 | -132.08 | -1.88 | -3.42% | 36499 | 19738.44 | 2.75% | | 688139 | 海尔生物 | 32.20 | 39.83 | -1.14 | -3.42% | 34326.89 | 11252.17 | 1.08% | | 300545 | 联得装备 | 29.53 | 37.88 | -1.06 | -3.47% | 82516 | 24792.31 | 6.90% | | 300450 | 先导智能 | 55.71 | 100.99 | -2.00 | -3.47% | 502473 | 285052.5 | 3.22% | | 920284 | 灵鸽科技 | 33.80 | -120.15 | -1.22 | -3.48% | 20736 | 7162.483 | 3.06% | | 300471 | 厚普股份 | 14.31 | -117.38 | -0.52 | -3.51% | 300977 | 43654.45 | 8.21% | | 688006 | 杭可科技 | 29.14 | 52.35 | -1.06 | -3.51% | 81941.42 | 24259.2 | 1.36% | | 603690 | 至纯科技 | 27.18 | -123.08 | -0.99 | -3.51% | 162663 | 44981.81 | 4.25% | | 300173 | ST福能 | 4.37 | 56.80 | -0.16 | -3.53% | 211409 | 9368.857 | 2.88% | | 000925 | 众合科技 | 8.16 | 84.45 | -0.30 | -3.55% | 305985 | 25221.55 | 4.54% | | 600388 | 龙净环保 | 17.66 | 23.28 | -0.65 | -3.55% | 196351 | 35081.51 | 1.55% | | 301200 | 大族数控 | 154.56 | 111.50 | -5.82 | -3.63% | 36589 | 57683.47 | 0.87% | | 301325 | 曼恩斯特 | 48.75 | -101.77 | -1.84 | -3.64% | 23677 | 11751.02 | 4.09% | | 688805 | 健信超导 | 44.27 | 107.53 | -1.68 | -3.66% | 16629.88 | 7485.336 | 5.28% | | 300776 | 帝尔激光 | 84.73 | 36.26 | -3.22 | -3.66% | 100711 | 86582.32 | 5.99% | | 920931 | 无锡鼎邦 | 13.35 | 68.58 | -0.51 | -3.68% | 19034 | 2572.433 | 6.61% | | 603800 | 洪田股份 | 39.31 | 86.71 | -1.51 | -3.70% | 51042 | 20404.71 | 2.45% | | 002997 | 瑞鹄模具 | 34.58 | 15.99 | -1.34 | -3.73% | 48560 | 16998.26 | 2.32% | | 002901 | 大博医疗 | 49.20 | 37.61 | -1.93 | -3.77% | 28591 | 14316.36 | 0.99% | | 002931 | 锋龙股份 | 95.77 | 839.54 | -3.76 | -3.78% | 326207 | 310539.8 | 16.21% | | 300402 | 宝色股份 | 21.12 | 86.40 | -0.83 | -3.78% | 72555 | 15589.27 | 2.98% | | 688726 | 拉普拉斯 | 63.19 | 34.55 | -2.49 | -3.79% | 186268.2 | 121560.2 | 8.47% | | 603338 | 浙江鼎力 | 54.06 | 15.53 | -2.14 | -3.81% | 62187 | 34314.85 | 1.23% | | 688361 | 中科飞测 | 178.00 | 2428.86 | -7.05 | -3.81% | 64944.48 | 117489.5 | 2.62% | | 603036 | 如通股份 | 20.42 | 36.53 | -0.82 | -3.86% | 52474 | 10974.85 | 2.55% | | 601608 | 中信重工 | 7.30 | 89.07 | -0.30 | -3.95% | 709731.1 | 53124.74 | 1.55% | | 688351 | 微电生理 | 23.17 | 208.63 | -0.96 | -3.98% | 43921.52 | 10336.87 | 3.52% | | 688113 | 联测科技 | 43.11 | 27.03 | -1.79 | -3.99% | 11917.93 | 5260.713 | 1.85% | | 920061 | 西磁科技 | 30.51 | 387.67 | -1.27 | -4.00% | 17462 | 5376.494 | 4.75% | | 301112 | 信邦智能 | 37.05 | -58348.67 | -1.60 | -4.14% | 16460 | 6207.327 | 1.49% | | 688573 | 信宇人 | 22.33 | -15.13 | -0.97 | -4.16% | 34173.04 | 7734.192 | 6.42% | | 301369 | 联动科技 | 118.23 | 426.25 | -5.15 | -4.17% | 8211 | 9874.21 | 2.26% | | 688729 | 屹唐股份 | 24.98 | 116.03 | -1.09 | -4.18% | 105562.3 | 26819.34 | 4.91% | | 000528 | 柳工 | 10.91 | 15.17 | -0.48 | -4.21% | 457149 | 50829.42 | 2.25% | | 688392 | 骄成超声 | 129.60 | 94.07 | -5.71 | -4.22% | 25803.11 | 33944.76 | 2.23% | | 688012 | 中微公司 | 332.68 | 108.84 | -15.27 | -4.39% | 139283.6 | 470648.2 | 2.22% | | 300201 | 海伦哲 | 8.25 | 31.18 | -0.38 | -4.40% | 489427 | 40928.68 | 4.88% | | 002430 | 杭氧股份 | 29.78 | 29.01 | -1.38 | -4.43% | 137030 | 41628.9 | 1.40% | | 000852 | 石化机械 | 7.74 | 384.25 | -0.36 | -4.44% | 301544 | 23598.01 | 3.19% | | 688003 | 天准科技 | 80.80 | 127.46 | -3.82 | -4.51% | 44101.04 | 36362.2 | 2.27% | | 920014 | 特瑞斯 | 12.63 | 36.42 | -0.60 | -4.54% | 42760 | 5445.198 | 6.38% | | 301158 | 德石股份 | 22.97 | 26.34 | -1.10 | -4.57% | 103900 | 23986.89 | 7.09% | | 688576 | 西山科技 | 76.94 | 45.96 | -3.69 | -4.58% | 8335.139 | 6549.533 | 3.82% | | 600761 | 安徽合力 | 20.82 | 14.69 | -1.00 | -4.58% | 277318 | 59389.05 | 3.11% | | 301022 | 海泰科 | 34.35 | 78.13 | -1.65 | -4.58% | 27345 | 9614.5 | 4.10% | | 002690 | 美亚光电 | 19.50 | 23.96 | -0.94 | -4.60% | 104280 | 20718.05 | 2.40% | | 688518 | 联赢激光 | 28.29 | 53.98 | -1.38 | -4.65% | 103012.8 | 29653.66 | 3.02% | | 301021 | 英诺激光 | 55.27 | 196.19 | -2.70 | -4.66% | 46662 | 26350.16 | 3.06% | | 688358 | 祥生医疗 | 34.90 | 28.77 | -1.72 | -4.70% | 17889.16 | 6385.822 | 1.60% | | 301097 | 天益医疗 | 57.11 | 258.81 | -2.82 | -4.71% | 25285 | 14415.97 | 8.74% | | 301128 | 强瑞技术 | 101.10 | 77.98 | -5.07 | -4.78% | 35425 | 36311.44 | 4.02% | | 688071 | 华依科技 | 37.50 | -68.17 | -1.95 | -4.94% | 49793.71 | 19079.8 | 5.87% | | 603789 | *ST星农 | 5.53 | -9.26 | -0.29 | -4.98% | 83760 | 4661.699 | 3.22% | | 300875 | 捷强装备 | 39.21 | -13.40 | -2.07 | -5.01% | 43671 | 17325.13 | 4.97% | | 301533 | 威马农机 | 38.99 | 68.74 | -2.07 | -5.04% | 28549 | 11279.32 | 10.04% | | 920158 | 长江能科 | 15.78 | 49.63 | -0.84 | -5.05% | 29523 | 4735.072 | 7.74% | | 688559 | 海目星 | 54.77 | -10.92 | -3.03 | -5.24% | 111654.6 | 62476.88 | 4.51% | | 300509 | 新美星 | 14.97 | 45.50 | -0.84 | -5.31% | 124906 | 19022.6 | 5.05% | | 688607 | 康众医疗 | 60.20 | 979.86 | -3.38 | -5.32% | 44173.05 | 27206.59 | 5.01% | | 688212 | 澳华内镜 | 43.80 | -81.49 | -2.47 | -5.34% | 38392.98 | 17107.69 | 2.85% | | 605305 | 中际联合 | 40.69 | 16.79 | -2.30 | -5.35% | 92870 | 38737.48 | 4.37% | | 920300 | 辰光医疗 | 14.48 | -19.32 | -0.82 | -5.36% | 28843 | 4237.33 | 4.34% | | 688001 | 华兴源创 | 31.03 | -46.86 | -1.76 | -5.37% | 55540.46 | 17524.94 | 1.25% | | 603337 | 杰克科技 | 42.09 | 22.93 | -2.41 | -5.42% | 55485 | 23853.25 | 1.17% | | 300604 | 长川科技 | 120.61 | 79.17 | -6.92 | -5.43% | 314795 | 383642 | 6.43% | | 301288 | *ST清研 | 18.78 | -195.39 | -1.09 | -5.49% | 10376 | 1995.36 | 1.33% | | 688383 | 新益昌 | 71.07 | -342.46 | -4.14 | -5.50% | 16011.9 | 11620.65 | 1.57% | | 688309 | 恒誉环保 | 29.86 | 74.17 | -1.74 | -5.51% | 40367.11 | 12112.28 | 5.08% | | 000680 | 山推股份 | 11.72 | 14.46 | -0.69 | -5.56% | 261537 | 31315.07 | 1.99% | | 688627 | 精智达 | 270.00 | 361.33 | -15.93 | -5.57% | 49066.35 | 136117.5 | 6.78% | | 300318 | 博晖创新 | 6.26 | -106.34 | -0.37 | -5.58% | 258276 | 16508.63 | 3.23% | | 688478 | 晶升股份 | 35.62 | -414.43 | -2.12 | -5.62% | 41693.24 | 15080.19 | 4.03% | | 300631 | 久吾高科 | 28.08 | 43.21 | -1.70 | -5.71% | 51228 | 14749.71 | 4.25% | | 301662 | 宏工科技 | 164.73 | 104.76 | -10.01 | -5.73% | 11020 | 18645.37 | 6.63% | | 001360 | 南矿集团 | 24.68 | 98.24 | -1.50 | -5.73% | 83995 | 21090.37 | 10.27% | | 688301 | 奕瑞科技 | 111.34 | 35.60 | -7.00 | -5.92% | 44203.21 | 50325.69 | 2.21% | | 600817 | 宇通重工 | 11.63 | 21.88 | -0.74 | -5.98% | 123041 | 14625.19 | 2.32% | | 601038 | 一拖股份 | 14.11 | 19.45 | -0.90 | -6.00% | 170303 | 24493.49 | 2.33% | | 300276 | 三丰智能 | 8.38 | 241.53 | -0.54 | -6.05% | 379141 | 32013.98 | 3.59% | | 688072 | 拓荆科技 | 330.98 | 96.01 | -21.76 | -6.17% | 51145.78 | 173887.1 | 1.81% | | 688120 | 华海清科 | 177.00 | 57.21 | -11.88 | -6.29% | 76317.96 | 137856.5 | 2.16% | | 300281 | 金明精机 | 7.48 | 1804.64 | -0.51 | -6.38% | 202875 | 15434.51 | 5.11% | | 600499 | 科达制造 | 16.55 | 21.85 | -1.14 | -6.44% | 896604 | 153234.2 | 4.68% | | 688200 | 华峰测控 | 281.57 | 75.16 | -19.70 | -6.54% | 42206.88 | 119529.1 | 3.11% | | 300757 | 罗博特科 | 354.00 | -723.20 | -25.36 | -6.68% | 82299 | 301009.5 | 5.46% | | 688377 | 迪威尔 | 39.71 | 69.33 | -2.85 | -6.70% | 25859.75 | 10498.16 | 1.33% | | 688147 | 微导纳米 | 66.00 | 93.81 | -4.84 | -6.83% | 59585.98 | 40406.51 | 1.29% | | 688082 | 盛美上海 | 175.88 | 50.84 | -12.92 | -6.84% | 43032.83 | 77838.43 | 0.99% | | 002975 | 博杰股份 | 76.98 | 97.60 | -5.68 | -6.87% | 86459 | 68927.02 | 8.17% | | 603283 | 赛腾股份 | 47.17 | 26.64 | -3.53 | -6.96% | 163839 | 79134.64 | 6.04% | | 920706 | 铁拓机械 | 26.90 | 51.10 | -2.05 | -7.08% | 46052 | 12720.16 | 10.87% | | 300818 | 耐普矿机 | 46.03 | 132.54 | -3.55 | -7.16% | 91928 | 43278.48 | 8.40% | | 688630 | 芯碁微装 | 166.13 | 107.06 | -12.89 | -7.20% | 64884.32 | 110780.7 | 4.93% | | 600262 | 北方股份 | 29.20 | 19.72 | -2.36 | -7.48% | 96961 | 28976.86 | 5.70% | | 688419 | 耐科装备 | 40.53 | 64.03 | -3.32 | -7.57% | 45028.58 | 18678.23 | 7.57% | | 688037 | 芯源微 | 190.19 | 450.49 | -16.91 | -8.17% | 86943.53 | 168638.3 | 4.31% | | 300486 | 东杰智能 | 22.80 | -63.28 | -2.08 | -8.36% | 252707 | 59048.54 | 5.30% | | 603061 | 金海通 | 275.27 | 104.18 | -25.41 | -8.45% | 34993 | 99524.93 | 8.37% | | 002645 | 华宏科技 | 14.25 | -55.29 | -1.32 | -8.48% | 429185 | 62931.42 | 7.68% | | 600302 | 标准股份 | 12.40 | -28.29 | -1.20 | -8.82% | 152336 | 19603.07 | 4.40% | | 920101 | 志高机械 | 42.33 | 32.01 | -4.19 | -9.01% | 31218 | 13551.87 | 12.16% | | 688376 | 美埃科技 | 62.68 | 46.00 | -6.34 | -9.19% | 57459.05 | 37174.38 | 4.25% | | 002950 | 奥美医疗 | 10.46 | 14.64 | -1.10 | -9.52% | 255036 | 26943.29 | 5.64% | | 301629 | 矽电股份 | 284.20 | 227.29 | -30.26 | -9.62% | 20125 | 58545.34 | 19.29% | | 300879 | 大叶股份 | 25.31 | 43.15 | -2.80 | -9.96% | 66637 | 17218.98 | 3.31% | | 301392 | 汇成真空 | 120.30 | 565.92 | -13.35 | -9.99% | 39215 | 48912.76 | 9.61% | | 002490 | 山东墨龙 | 8.10 | -62.34 | -0.90 | -10.00% | 359868 | 29206.54 | 6.64% | | 920895 | 花溪科技 | 20.68 | -477.22 | -2.38 | -10.32% | 24966 | 5338.648 | 8.69% | | 300837 | 浙矿股份 | 45.10 | 109.13 | -6.82 | -13.14% | 113497 | 52250.86 | 16.47% |
|