|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威高血净(603014)专用设备制造业上涨家数:212下跌家数:175平均涨幅:+0.14%平均换手:1.18%总成交额:468.39亿元 更新时间：2026-01-29 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600499 | 科达制造 | 16.26 | 21.47 | +1.48 | +10.01% | 517348 | 83606.06 | 2.70% | | 300509 | 新美星 | 16.38 | 49.79 | +1.41 | +9.42% | 150891 | 23646.96 | 6.11% | | 688383 | 新益昌 | 83.35 | -401.64 | +7.03 | +9.21% | 19612.15 | 15860.33 | 1.92% | | 688277 | 天智航-U | 25.23 | -72.35 | +2.00 | +8.61% | 97920.33 | 23764.45 | 2.15% | | 688301 | 奕瑞科技 | 121.56 | 47.11 | +7.56 | +6.63% | 19950.91 | 24447.3 | 1.00% | | 300029 | *ST天龙 | 5.25 | -28.56 | +0.31 | +6.28% | 38978 | 2007.59 | 1.95% | | 688085 | 三友医疗 | 22.83 | 117.34 | +1.33 | +6.19% | 51238.82 | 11498.75 | 1.63% | | 300099 | 尤洛卡 | 8.44 | 65.01 | +0.44 | +5.50% | 335590 | 28389.69 | 5.77% | | 603311 | 金海高科 | 16.40 | 42.64 | +0.83 | +5.33% | 35037 | 5598.65 | 1.49% | | 301363 | 美好医疗 | 33.09 | 59.92 | +1.67 | +5.32% | 69609 | 22695.18 | 1.87% | | 688155 | 先惠技术 | 91.33 | 48.06 | +4.24 | +4.87% | 22120.47 | 20078.68 | 1.75% | | 300757 | 罗博特科 | 364.00 | -743.63 | +16.69 | +4.81% | 33476 | 121460.8 | 2.22% | | 301468 | 博盈特焊 | 72.13 | 209.49 | +3.13 | +4.54% | 50661 | 36729.47 | 6.75% | | 688419 | 耐科装备 | 42.32 | 66.86 | +1.82 | +4.49% | 25823.35 | 10840.76 | 4.34% | | 688071 | 华依科技 | 37.18 | -67.59 | +1.58 | +4.44% | 16591.36 | 5991.46 | 1.96% | | 603308 | 应流股份 | 55.26 | 106.15 | +2.11 | +3.97% | 88337 | 48393.48 | 1.30% | | 600343 | 航天动力 | 35.62 | -106.62 | +1.36 | +3.97% | 180915 | 63528.92 | 2.83% | | 688021 | 奥福科技 | 22.77 | -107.26 | +0.86 | +3.93% | 9486.22 | 2119.517 | 1.24% | | 688114 | 华大智造 | 68.33 | -110.74 | +2.33 | +3.53% | 15801.2 | 10672.92 | 0.38% | | 688607 | 康众医疗 | 66.20 | 1077.52 | +2.16 | +3.37% | 13305.43 | 8719.032 | 1.51% | | 688576 | 西山科技 | 82.26 | 49.14 | +2.53 | +3.17% | 3215.55 | 2581.582 | 1.48% | | 300950 | 德固特 | 25.01 | 54.07 | +0.76 | +3.13% | 25271 | 6334.47 | 2.78% | | 688335 | 复洁科技 | 37.60 | -170.02 | +1.14 | +3.13% | 9625.3 | 3555.334 | 0.65% | | 002757 | 南兴股份 | 22.63 | -23.01 | +0.68 | +3.10% | 323536 | 71115.16 | 11.47% | | 300003 | 乐普医疗 | 18.61 | 80.47 | +0.54 | +2.99% | 204766 | 37742.63 | 1.30% | | 603095 | 越剑智能 | 19.31 | 46.59 | +0.54 | +2.88% | 30731 | 5806.33 | 1.19% | | 688236 | 春立医疗 | 25.94 | 38.96 | +0.72 | +2.85% | 8444.898 | 2170.221 | 0.29% | | 300753 | 爱朋医疗 | 33.89 | -951.23 | +0.94 | +2.85% | 24998 | 8322.729 | 2.84% | | 301122 | 采纳股份 | 29.04 | 912.21 | +0.77 | +2.72% | 10130 | 2902.25 | 1.34% | | 301097 | 天益医疗 | 59.98 | 271.82 | +1.57 | +2.69% | 3910 | 2315.65 | 1.35% | | 688358 | 祥生医疗 | 37.06 | 30.55 | +0.93 | +2.57% | 6470.97 | 2338.283 | 0.58% | | 300461 | 田中精机 | 35.78 | -48.96 | +0.86 | +2.46% | 33969 | 11879.66 | 2.36% | | 300385 | 雪浪环境 | 10.50 | -7.43 | +0.25 | +2.44% | 60091 | 6157.1 | 2.07% | | 301288 | *ST清研 | 19.82 | -206.21 | +0.45 | +2.32% | 6424 | 1269.48 | 0.82% | | 920895 | 花溪科技 | 22.73 | -524.53 | +0.51 | +2.30% | 8051 | 1826.825 | 2.80% | | 688556 | 高测股份 | 14.71 | -36.90 | +0.31 | +2.15% | 254106.5 | 37609.72 | 3.06% | | 600817 | 宇通重工 | 12.01 | 22.59 | +0.25 | +2.13% | 25680 | 3069.19 | 0.49% | | 603061 | 金海通 | 305.62 | 115.67 | +6.12 | +2.04% | 11868 | 35969.3 | 2.84% | | 688626 | 翔宇医疗 | 70.71 | 153.90 | +1.39 | +2.01% | 7003.54 | 4909.003 | 0.44% | | 688580 | 伟思医疗 | 57.84 | 43.98 | +1.12 | +1.97% | 6286.19 | 3606.098 | 0.66% | | 603656 | 泰禾智能 | 25.31 | 151.80 | +0.49 | +1.97% | 22644 | 5742.82 | 1.23% | | 688271 | 联影医疗 | 130.44 | 62.83 | +2.43 | +1.90% | 20413.12 | 26344.16 | 0.25% | | 603396 | 金辰股份 | 48.20 | 145.33 | +0.87 | +1.84% | 69204 | 33357.92 | 5.00% | | 300486 | 东杰智能 | 23.83 | -66.14 | +0.43 | +1.84% | 78313 | 18363.72 | 1.64% | | 688310 | 迈得医疗 | 16.68 | -147.68 | +0.30 | +1.83% | 23779.04 | 3950.975 | 1.43% | | 688516 | 奥特维 | 99.73 | 61.78 | +1.73 | +1.77% | 42277.49 | 40934.09 | 1.34% | | 300314 | 戴维医疗 | 14.15 | 61.21 | +0.24 | +1.73% | 12188 | 1705 | 0.85% | | 688789 | 宏华数科 | 76.73 | 28.10 | +1.30 | +1.72% | 2927.99 | 2225.822 | 0.16% | | 300056 | 中创环保 | 9.23 | -24.56 | +0.15 | +1.65% | 172023 | 16189.7 | 4.47% | | 300281 | 金明精机 | 8.18 | 1973.53 | +0.13 | +1.61% | 40710 | 3303.45 | 1.02% | | 301087 | 可孚医疗 | 54.12 | 35.32 | +0.84 | +1.58% | 7529 | 4040.99 | 0.39% | | 301081 | 严牌股份 | 11.68 | 185.35 | +0.18 | +1.57% | 16840 | 1956.29 | 0.77% | | 688125 | 安达智能 | 174.99 | -121.44 | +2.68 | +1.56% | 3218.66 | 5630.808 | 0.39% | | 688273 | 麦澜德 | 45.80 | 45.12 | +0.70 | +1.55% | 3807.66 | 1727.966 | 1.03% | | 603690 | 至纯科技 | 29.46 | -133.41 | +0.45 | +1.55% | 81383 | 23903.72 | 2.13% | | 688559 | 海目星 | 61.80 | -12.32 | +0.94 | +1.54% | 20532.92 | 12547.04 | 0.83% | | 605186 | 健麾信息 | 22.02 | 335.68 | +0.33 | +1.52% | 11040 | 2408.47 | 0.81% | | 301312 | 智立方 | 71.95 | 102.51 | +1.07 | +1.51% | 27215 | 19351.3 | 4.49% | | 920475 | 三友科技 | 17.52 | -5148.88 | +0.26 | +1.51% | 2410 | 419.1629 | 0.57% | | 688096 | 京源环保 | 9.07 | -113.93 | +0.13 | +1.45% | 15002.65 | 1341.72 | 0.64% | | 300633 | 开立医疗 | 27.92 | 180.53 | +0.40 | +1.45% | 7962 | 2191.94 | 0.31% | | 300206 | 理邦仪器 | 14.82 | 34.80 | +0.21 | +1.44% | 21846 | 3197.32 | 0.65% | | 603789 | *ST星农 | 5.65 | -9.46 | +0.08 | +1.44% | 9404 | 529.43 | 0.36% | | 688613 | 奥精医疗 | 24.29 | -921.92 | +0.33 | +1.38% | 7155.17 | 1717.948 | 0.52% | | 000856 | 冀东装备 | 10.50 | 127.18 | +0.14 | +1.35% | 20608 | 2166.33 | 0.91% | | 688309 | 恒誉环保 | 28.42 | 70.60 | +0.37 | +1.32% | 7448.98 | 2088.836 | 0.94% | | 603032 | 德新科技 | 19.47 | -34.91 | +0.25 | +1.30% | 17081 | 3294.27 | 0.74% | | 300238 | 冠昊生物 | 16.38 | 165.15 | +0.20 | +1.24% | 20446 | 3294.57 | 0.77% | | 300595 | 欧普康视 | 15.90 | 28.95 | +0.19 | +1.21% | 28924 | 4540.48 | 0.43% | | 603855 | 华荣股份 | 19.39 | 14.86 | +0.23 | +1.20% | 9524 | 1835.67 | 0.28% | | 603309 | 维力医疗 | 14.37 | 17.17 | +0.17 | +1.20% | 15366 | 2191.56 | 0.53% | | 688377 | 迪威尔 | 43.34 | 75.67 | +0.49 | +1.14% | 2932.62 | 1257.392 | 0.15% | | 600579 | 中化装备 | 8.98 | -3.86 | +0.10 | +1.13% | 24350 | 2160.79 | 0.49% | | 002430 | 杭氧股份 | 32.34 | 31.50 | +0.36 | +1.13% | 30494 | 9791.84 | 0.31% | | 300049 | 福瑞医科 | 68.66 | 147.71 | +0.76 | +1.12% | 13046 | 8889.22 | 0.56% | | 920706 | 铁拓机械 | 28.28 | 53.73 | +0.31 | +1.11% | 13815 | 3913.136 | 3.26% | | 301515 | 港通医疗 | 24.37 | -153.92 | +0.26 | +1.08% | 4959 | 1194.19 | 0.76% | | 301101 | 明月镜片 | 42.74 | 45.60 | +0.44 | +1.04% | 10037 | 4226.17 | 0.53% | | 688001 | 华兴源创 | 33.33 | -50.43 | +0.34 | +1.03% | 9363.91 | 3091.46 | 0.21% | | 301338 | 凯格精机 | 131.97 | 95.05 | +1.32 | +1.01% | 12664 | 16365.44 | 2.14% | | 688290 | 景业智能 | 55.50 | 350.02 | +0.55 | +1.00% | 3362.42 | 1849.422 | 0.33% | | 688050 | 爱博医疗 | 60.80 | 32.58 | +0.60 | +1.00% | 7462.68 | 4498.19 | 0.39% | | 301369 | 联动科技 | 126.20 | 454.98 | +1.20 | +0.96% | 2096 | 2636.73 | 0.58% | | 301367 | 瑞迈特 | 84.08 | 35.83 | +0.79 | +0.95% | 4450 | 3722.19 | 0.64% | | 002073 | 软控股份 | 8.52 | 18.65 | +0.08 | +0.95% | 69078 | 5862.21 | 0.68% | | 600855 | 航天长峰 | 20.30 | -42.50 | +0.19 | +0.94% | 56296 | 11281.29 | 1.20% | | 002337 | 赛象科技 | 6.51 | 88.49 | +0.06 | +0.93% | 37229 | 2399.71 | 0.63% | | 601106 | 中国一重 | 5.47 | -10.33 | +0.05 | +0.92% | 580954 | 31703.6 | 0.85% | | 300334 | 津膜科技 | 7.68 | 95.58 | +0.07 | +0.92% | 10655 | 808.67 | 0.35% | | 688113 | 联测科技 | 45.33 | 28.42 | +0.41 | +0.91% | 5317.22 | 2391.589 | 0.83% | | 002490 | 山东墨龙 | 9.13 | -70.27 | +0.08 | +0.88% | 496545 | 46143.32 | 9.17% | | 300316 | 晶盛机电 | 45.59 | 132.40 | +0.38 | +0.84% | 93331 | 42574.26 | 0.76% | | 688067 | 爱威科技 | 27.64 | 69.74 | +0.23 | +0.84% | 3082.73 | 840.6649 | 0.45% | | 688518 | 联赢激光 | 31.35 | 59.82 | +0.26 | +0.84% | 29994.55 | 9377.839 | 0.88% | | 300171 | 东富龙 | 16.94 | 75.02 | +0.14 | +0.83% | 29237 | 4902 | 0.52% | | 301662 | 宏工科技 | 171.66 | 109.17 | +1.40 | +0.82% | 2673 | 4559.32 | 1.61% | | 688029 | 南微医学 | 80.55 | 24.75 | +0.65 | +0.81% | 2889.13 | 2312.438 | 0.15% | | 600055 | 万东医疗 | 16.29 | 794.91 | +0.13 | +0.80% | 18368 | 2967.73 | 0.26% | | 688677 | 海泰新光 | 47.87 | 32.92 | +0.38 | +0.80% | 2391.35 | 1139.502 | 0.20% | | 300358 | 楚天科技 | 11.51 | -45.49 | +0.09 | +0.79% | 54545 | 6223.11 | 0.78% | | 688329 | 艾隆科技 | 24.46 | 360.81 | +0.19 | +0.78% | 4102.24 | 985.6385 | 0.53% | | 002526 | 山东矿机 | 3.88 | 60.92 | +0.03 | +0.78% | 215329 | 8350.28 | 1.22% | | 688659 | 元琛科技 | 10.49 | -26.98 | +0.08 | +0.77% | 7050.65 | 730.1855 | 0.44% | | 300823 | 建科智能 | 17.13 | 69.82 | +0.13 | +0.76% | 6582 | 1116.78 | 0.78% | | 300562 | 乐心医疗 | 14.85 | 42.43 | +0.11 | +0.75% | 18443 | 2695.19 | 1.14% | | 300030 | 阳普医疗 | 8.17 | -49.20 | +0.06 | +0.74% | 28898 | 2334.75 | 1.06% | | 301360 | 荣旗科技 | 82.33 | 138.56 | +0.60 | +0.73% | 4573 | 3707.32 | 1.80% | | 300462 | ST华铭 | 12.48 | 59.30 | +0.09 | +0.73% | 7978 | 992.01 | 0.58% | | 301138 | 华研精机 | 40.43 | 41.10 | +0.29 | +0.72% | 6624 | 2654 | 0.97% | | 301083 | 百胜智能 | 19.55 | 90.42 | +0.14 | +0.72% | 6234 | 1211.77 | 0.73% | | 301260 | 格力博 | 16.97 | -792.23 | +0.12 | +0.71% | 13538 | 2268.25 | 0.66% | | 301602 | 超研股份 | 22.87 | 68.89 | +0.16 | +0.70% | 3930 | 890.56 | 0.19% | | 688006 | 杭可科技 | 31.55 | 56.67 | +0.22 | +0.70% | 18701.44 | 5829.962 | 0.31% | | 688016 | 心脉医疗 | 94.66 | 30.88 | +0.66 | +0.70% | 4527.96 | 4245.01 | 0.37% | | 603987 | 康德莱 | 9.28 | 16.62 | +0.06 | +0.65% | 17937 | 1658.02 | 0.41% | | 001336 | 楚环科技 | 26.51 | 80.65 | +0.17 | +0.65% | 4497 | 1180.21 | 0.97% | | 603273 | 天元智能 | 18.89 | 125.71 | +0.12 | +0.64% | 5041 | 946.06 | 0.90% | | 300896 | 爱美客 | 139.00 | 28.70 | +0.88 | +0.64% | 6987 | 9679.26 | 0.33% | | 600815 | 厦工股份 | 3.20 | -807.74 | +0.02 | +0.63% | 79612 | 2531.84 | 0.45% | | 300760 | 迈瑞医疗 | 189.22 | 26.67 | +1.16 | +0.62% | 19650 | 36989.41 | 0.16% | | 300653 | 正海生物 | 21.22 | 49.61 | +0.13 | +0.62% | 4891 | 1027.88 | 0.27% | | 000519 | 中兵红箭 | 19.89 | -84.98 | +0.12 | +0.61% | 263748 | 52578.32 | 1.89% | | 603956 | 威派格 | 6.73 | -29.62 | +0.04 | +0.60% | 26307 | 1750.18 | 0.46% | | 688139 | 海尔生物 | 33.78 | 41.78 | +0.20 | +0.60% | 8180.8 | 2736.524 | 0.26% | | 300529 | 健帆生物 | 20.53 | 34.03 | +0.12 | +0.59% | 15387 | 3133.63 | 0.30% | | 300195 | 长荣股份 | 8.56 | 228.41 | +0.05 | +0.59% | 23813 | 2024.89 | 0.76% | | 301533 | 威马农机 | 39.50 | 69.64 | +0.23 | +0.59% | 2558 | 1002.55 | 0.90% | | 300648 | 星云股份 | 55.32 | -137.52 | +0.31 | +0.56% | 7378 | 4068.08 | 0.56% | | 300631 | 久吾高科 | 30.60 | 47.09 | +0.17 | +0.56% | 9974 | 3046.88 | 0.83% | | 301598 | 博科测试 | 67.92 | 34.86 | +0.37 | +0.55% | 1360 | 919.44 | 0.78% | | 920856 | 浩淼科技 | 16.98 | 40.23 | +0.09 | +0.53% | 2259 | 382.794 | 0.43% | | 688314 | 康拓医疗 | 37.83 | 34.77 | +0.20 | +0.53% | 1833.83 | 689.5901 | 0.23% | | 688638 | 誉辰智能 | 40.09 | -13.66 | +0.21 | +0.53% | 1575.4 | 620.9208 | 0.60% | | 301290 | 东星医疗 | 28.76 | -134.91 | +0.15 | +0.52% | 4457 | 1275.13 | 0.65% | | 600879 | 航天电子 | 27.49 | 464.25 | +0.14 | +0.51% | 893028.9 | 242480.9 | 2.71% | | 688198 | 佰仁医疗 | 107.76 | 82.31 | +0.54 | +0.50% | 706.62 | 754.7615 | 0.05% | | 300812 | 易天股份 | 30.17 | -69.58 | +0.15 | +0.50% | 20892 | 6257.47 | 2.25% | | 600587 | 新华医疗 | 16.14 | 19.24 | +0.08 | +0.50% | 43338 | 6935.729 | 0.72% | | 002535 | 林州重机 | 4.04 | 124.17 | +0.02 | +0.50% | 47927 | 1917.14 | 0.65% | | 688478 | 晶升股份 | 39.07 | -454.57 | +0.19 | +0.49% | 7202.08 | 2792.468 | 0.70% | | 688328 | 深科达 | 33.07 | -73.98 | +0.16 | +0.49% | 8846.72 | 2904.713 | 0.94% | | 688200 | 华峰测控 | 271.00 | 72.34 | +1.28 | +0.47% | 6746.49 | 18347.35 | 0.50% | | 300998 | 宁波方正 | 23.45 | -219.00 | +0.11 | +0.47% | 7016 | 1649.37 | 0.65% | | 920158 | 长江能科 | 17.10 | 53.78 | +0.08 | +0.47% | 11657 | 2004.8 | 3.06% | | 920553 | 凯腾精工 | 10.70 | 61.57 | +0.05 | +0.47% | 3178 | 336.7154 | 0.35% | | 301030 | 仕净科技 | 13.02 | -2.31 | +0.06 | +0.46% | 18963 | 2430.75 | 0.94% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.07 | +0.46% | 18188 | 2729.29 | 1.00% | | 002595 | 豪迈科技 | 88.50 | 29.71 | +0.40 | +0.45% | 19420 | 17186.66 | 0.24% | | 603289 | 泰瑞机器 | 11.08 | 31.08 | +0.05 | +0.45% | 10095 | 1111.39 | 0.34% | | 002432 | 九安医疗 | 42.57 | 10.48 | +0.19 | +0.45% | 28165 | 11910.69 | 0.61% | | 300453 | 三鑫医疗 | 9.29 | 19.84 | +0.04 | +0.43% | 14809 | 1363.51 | 0.41% | | 920925 | 锦好医疗 | 23.51 | 84.50 | +0.10 | +0.43% | 4604 | 1069.421 | 0.83% | | 688121 | 卓然股份 | 11.78 | 22.89 | +0.05 | +0.43% | 7580.18 | 884.6371 | 0.37% | | 301568 | 思泰克 | 51.02 | 51.28 | +0.21 | +0.41% | 7202 | 3635.55 | 1.51% | | 301512 | 智信精密 | 49.68 | 71.31 | +0.20 | +0.40% | 2058 | 1014.26 | 0.83% | | 300551 | 古鳌科技 | 17.82 | -18.60 | +0.07 | +0.39% | 30803 | 5389.18 | 0.91% | | 920300 | 辰光医疗 | 15.28 | -20.38 | +0.06 | +0.39% | 3381 | 511.4759 | 0.51% | | 301022 | 海泰科 | 35.80 | 81.42 | +0.14 | +0.39% | 8423 | 2984.54 | 1.26% | | 688161 | 威高骨科 | 30.69 | 46.00 | +0.12 | +0.39% | 2663.65 | 811.1475 | 0.07% | | 600545 | 卓郎智能 | 2.57 | -18.62 | +0.01 | +0.39% | 53314 | 1365.32 | 0.30% | | 603800 | 洪田股份 | 43.46 | 95.87 | +0.16 | +0.37% | 19907 | 8471.95 | 0.96% | | 603014 | 威高血净 | 40.77 | 35.90 | +0.15 | +0.37% | 3585 | 1455.91 | 0.91% | | 300092 | 科新机电 | 16.52 | 55.62 | +0.06 | +0.36% | 14038 | 2301.94 | 0.67% | | 688400 | 凌云光 | 41.75 | 150.67 | +0.15 | +0.36% | 28526.74 | 11775.62 | 0.62% | | 688212 | 澳华内镜 | 42.43 | -78.94 | +0.15 | +0.35% | 3556.46 | 1501.427 | 0.26% | | 002786 | 银宝山新 | 8.58 | -27.47 | +0.03 | +0.35% | 19689 | 1673.27 | 0.40% | | 002691 | 冀凯股份 | 8.69 | -86.72 | +0.03 | +0.35% | 27391 | 2354.02 | 0.82% | | 000925 | 众合科技 | 8.90 | 92.10 | +0.03 | +0.34% | 91597 | 8056.06 | 1.36% | | 300276 | 三丰智能 | 9.01 | 259.69 | +0.03 | +0.33% | 71744 | 6405.48 | 0.68% | | 301186 | 超达装备 | 51.46 | 31.81 | +0.17 | +0.33% | 3288 | 1692.05 | 0.43% | | 600388 | 龙净环保 | 18.59 | 24.51 | +0.06 | +0.32% | 45249 | 8370.52 | 0.36% | | 300879 | 大叶股份 | 28.42 | 48.46 | +0.09 | +0.32% | 6928 | 1942.82 | 0.34% | | 002223 | 鱼跃医疗 | 41.63 | 23.98 | +0.13 | +0.31% | 27315 | 11317.17 | 0.29% | | 300210 | 森远股份 | 10.29 | -1561.72 | +0.03 | +0.29% | 49406 | 4994.06 | 1.02% | | 688581 | 安杰思 | 62.38 | 18.54 | +0.18 | +0.29% | 1023.99 | 635.3945 | 0.25% | | 688101 | 三达膜 | 17.54 | 14.55 | +0.05 | +0.29% | 4281.96 | 748.4203 | 0.13% | | 300902 | 国安达 | 21.15 | -308.08 | +0.06 | +0.28% | 12759 | 2668.56 | 1.05% | | 688718 | 唯赛勃 | 14.53 | 70.52 | +0.04 | +0.28% | 6967.02 | 997.0401 | 0.40% | | 300097 | ST智云 | 7.52 | -8.55 | +0.02 | +0.27% | 47598 | 3500.64 | 1.76% | | 605369 | 拱东医疗 | 19.00 | 40.99 | +0.05 | +0.26% | 4256 | 802.64 | 0.19% | | 603012 | 创力集团 | 8.04 | 32.62 | +0.02 | +0.25% | 52777 | 4234.82 | 0.82% | | 002690 | 美亚光电 | 20.72 | 25.46 | +0.05 | +0.24% | 12803 | 2640.37 | 0.30% | | 000680 | 山推股份 | 12.64 | 15.60 | +0.03 | +0.24% | 47165 | 5980.75 | 0.36% | | 920599 | 同力股份 | 21.79 | 11.60 | +0.05 | +0.23% | 37794 | 8371.384 | 1.08% | | 688420 | 美腾科技 | 26.91 | 190.26 | +0.06 | +0.22% | 2637.63 | 701.0499 | 0.63% | | 300130 | 新国都 | 27.54 | 45.35 | +0.06 | +0.22% | 60922 | 16494.11 | 1.40% | | 301033 | 迈普医学 | 69.83 | 45.95 | +0.15 | +0.22% | 2228 | 1540.07 | 0.39% | | 688351 | 微电生理 | 24.13 | 217.27 | +0.05 | +0.21% | 6538.49 | 1568.856 | 0.52% | | 688128 | 中国电研 | 31.15 | 23.66 | +0.06 | +0.19% | 4930 | 1533.01 | 0.12% | | 002209 | 达意隆 | 15.77 | 23.94 | +0.03 | +0.19% | 16829 | 2651.85 | 1.08% | | 300450 | 先导智能 | 59.61 | 108.06 | +0.11 | +0.18% | 165591 | 98586.82 | 1.06% | | 600560 | 金自天正 | 16.93 | 73.36 | +0.03 | +0.18% | 9786 | 1643.64 | 0.44% | | 300549 | 优德精密 | 19.12 | 262.54 | +0.03 | +0.16% | 6378 | 1213.26 | 0.63% | | 688120 | 华海清科 | 196.29 | 63.45 | +0.29 | +0.15% | 14400.2 | 28185.16 | 0.41% | | 301234 | 五洲医疗 | 40.66 | 114.52 | +0.06 | +0.15% | 1399 | 567.07 | 0.35% | | 603282 | 亚光股份 | 21.43 | 23.47 | +0.03 | +0.14% | 3594 | 765.31 | 0.56% | | 688084 | 晶品特装 | 89.12 | -360.25 | +0.12 | +0.13% | 3416.53 | 2997.004 | 0.46% | | 603917 | 合力科技 | 14.95 | 301.00 | +0.02 | +0.13% | 15692 | 2331.41 | 0.77% | | 301325 | 曼恩斯特 | 52.62 | -109.85 | +0.07 | +0.13% | 8124 | 4221 | 1.40% | | 920703 | 广厦环能 | 15.75 | 21.65 | +0.02 | +0.13% | 1675 | 261.4769 | 0.22% | | 301199 | 迈赫股份 | 24.65 | 39.15 | +0.03 | +0.12% | 5419 | 1328.89 | 0.76% | | 300151 | 昌红科技 | 17.15 | 132.32 | +0.02 | +0.12% | 16617 | 2828.08 | 0.45% | | 000425 | 徐工机械 | 10.71 | 19.07 | +0.01 | +0.09% | 435336 | 46567.87 | 0.48% | | 001256 | 炜冈科技 | 21.50 | 33.64 | +0.02 | +0.09% | 6117 | 1305.67 | 0.57% | | 603088 | 宁波精达 | 11.27 | 46.49 | +0.01 | +0.09% | 25307 | 2825.69 | 0.58% | | 603338 | 浙江鼎力 | 57.93 | 16.64 | +0.05 | +0.09% | 7698 | 4459.2 | 0.15% | | 603205 | 健尔康 | 28.38 | 42.91 | +0.02 | +0.07% | 1700 | 480.99 | 0.41% | | 688022 | 瀚川智能 | 16.29 | -3.84 | +0.01 | +0.06% | 9133.7 | 1476.343 | 0.52% | | 300786 | 国林科技 | 16.58 | -94.30 | +0.01 | +0.06% | 13025 | 2142.63 | 0.89% | | 301053 | 远信工业 | 35.65 | 108.34 | +0.02 | +0.06% | 2111 | 746.5 | 0.27% | | 688633 | 星球石墨 | 25.62 | 28.21 | +0.01 | +0.04% | 1599.01 | 409.1193 | 0.11% | | 688170 | 德龙激光 | 38.95 | -134.12 | +0.01 | +0.03% | 8484.08 | 3277.448 | 0.82% | | 000852 | 石化机械 | 8.30 | 412.05 | 0.00 | 0.00% | 132245 | 10962.72 | 1.40% | | 600526 | 菲达环保 | 5.61 | 18.02 | 0.00 | 0.00% | 23203 | 1299.49 | 0.27% | | 002031 | 巨轮智能 | 7.68 | -55.58 | 0.00 | 0.00% | 195899 | 14831.01 | 1.01% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | 0.00 | 0.00% | 45786 | 1737.87 | 0.75% | | 300278 | 华昌达 | 6.11 | 722.19 | 0.00 | 0.00% | 71235 | 4304.24 | 0.51% | | 002651 | 利君股份 | 11.07 | 132.73 | 0.00 | 0.00% | 29257 | 3217.63 | 0.52% | | 601608 | 中信重工 | 7.93 | 96.76 | 0.00 | 0.00% | 522653 | 42197.44 | 1.14% | | 603029 | 天鹅股份 | 19.69 | 29.42 | 0.00 | 0.00% | 9158 | 1798.59 | 0.75% | | 920781 | 瑞奇智造 | 9.57 | -251.79 | 0.00 | 0.00% | 4038 | 384.6331 | 0.40% | | 603301 | 振德医疗 | 67.65 | 64.02 | 0.00 | 0.00% | 6804 | 4652.46 | 0.26% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 688389 | 普门科技 | 13.90 | 23.72 | 0.00 | 0.00% | 8196.849 | 1134.278 | 0.19% | | 601399 | 国机重装 | 5.24 | 83.29 | 0.00 | 0.00% | 300021 | 15696.41 | 0.42% | | 688162 | 巨一科技 | 33.40 | 49.01 | 0.00 | 0.00% | 3639.21 | 1213.061 | 0.27% | | 605305 | 中际联合 | 45.13 | 18.62 | -0.01 | -0.02% | 13437 | 6043.32 | 0.63% | | 688755 | 汉邦科技 | 40.92 | 50.28 | -0.01 | -0.02% | 1028.44 | 419.8982 | 0.58% | | 603280 | 南方路机 | 39.58 | 51.36 | -0.01 | -0.03% | 5708 | 2234.14 | 2.04% | | 920112 | 巴兰仕 | 39.44 | 21.89 | -0.01 | -0.03% | 1396 | 552.9995 | 0.60% | | 301629 | 矽电股份 | 316.99 | 253.52 | -0.11 | -0.03% | 2817 | 8929.36 | 2.70% | | 603076 | 乐惠国际 | 24.10 | 205.29 | -0.01 | -0.04% | 5513 | 1320.47 | 0.46% | | 688151 | 华强科技 | 21.03 | -11442.13 | -0.01 | -0.05% | 5199.67 | 1085.719 | 0.15% | | 002611 | 东方精工 | 18.20 | 32.54 | -0.01 | -0.05% | 104918 | 18910.91 | 1.05% | | 601038 | 一拖股份 | 14.50 | 19.98 | -0.01 | -0.07% | 24462 | 3555.57 | 0.33% | | 920091 | 大鹏工业 | 77.33 | 110.46 | -0.06 | -0.08% | 2840 | 2190.338 | 2.09% | | 688361 | 中科飞测 | 198.50 | 2708.59 | -0.16 | -0.08% | 13246.52 | 26218.57 | 0.53% | | 301112 | 信邦智能 | 39.24 | -61797.62 | -0.04 | -0.10% | 3022 | 1183.37 | 0.27% | | 300527 | ST应急 | 8.31 | 727.42 | -0.01 | -0.12% | 24530 | 2031.14 | 0.24% | | 920802 | 保丽洁 | 16.45 | 56.28 | -0.02 | -0.12% | 617 | 101.1198 | 0.28% | | 001332 | 锡装股份 | 57.03 | 25.51 | -0.07 | -0.12% | 2430 | 1382.91 | 0.51% | | 301456 | 盘古智能 | 30.45 | 67.80 | -0.04 | -0.13% | 3747 | 1132.88 | 0.62% | | 002204 | 大连重工 | 7.48 | 24.38 | -0.01 | -0.13% | 96161 | 7189.51 | 0.50% | | 300471 | 厚普股份 | 14.00 | -114.84 | -0.02 | -0.14% | 63570 | 8841.77 | 1.73% | | 000821 | ST京机 | 13.13 | 29.15 | -0.02 | -0.15% | 129026 | 16743.64 | 2.13% | | 300813 | 泰林生物 | 25.31 | 186.37 | -0.04 | -0.16% | 13811 | 3433.36 | 1.82% | | 002833 | 弘亚数控 | 18.23 | 19.27 | -0.03 | -0.16% | 9219 | 1679.12 | 0.32% | | 300326 | ST凯利 | 5.98 | -47.44 | -0.01 | -0.17% | 19316 | 1155.45 | 0.27% | | 688003 | 天准科技 | 82.56 | 130.23 | -0.14 | -0.17% | 10061.07 | 8280.041 | 0.52% | | 300521 | 爱司凯 | 33.82 | -381.46 | -0.06 | -0.18% | 15423 | 5168.72 | 1.03% | | 300776 | 帝尔激光 | 84.10 | 35.99 | -0.15 | -0.18% | 24645 | 20525.08 | 1.47% | | 002698 | 博实股份 | 16.80 | 34.80 | -0.03 | -0.18% | 32350 | 5393.18 | 0.38% | | 688410 | 山外山 | 16.73 | 47.14 | -0.03 | -0.18% | 14640.74 | 2440.237 | 0.46% | | 688013 | 天臣医疗 | 43.34 | 43.38 | -0.08 | -0.18% | 3547.76 | 1530.316 | 0.44% | | 688729 | 屹唐股份 | 27.01 | 125.46 | -0.05 | -0.18% | 24756.23 | 6654.172 | 1.15% | | 300228 | 富瑞特装 | 10.61 | 23.84 | -0.02 | -0.19% | 124510 | 13266.93 | 2.22% | | 688499 | 利元亨 | 61.81 | -21.88 | -0.12 | -0.19% | 14112.42 | 8625.316 | 0.84% | | 300457 | 赢合科技 | 28.25 | 58.89 | -0.06 | -0.21% | 26027 | 7325.58 | 0.41% | | 688573 | 信宇人 | 23.52 | -15.94 | -0.05 | -0.21% | 6600.47 | 1533.883 | 1.24% | | 300396 | 迪瑞医疗 | 13.52 | -26.73 | -0.03 | -0.22% | 14362 | 1943.17 | 0.53% | | 002901 | 大博医疗 | 51.10 | 39.06 | -0.12 | -0.23% | 5557 | 2843.36 | 0.19% | | 603895 | 天永智能 | 36.36 | -26.51 | -0.09 | -0.25% | 10444 | 3752.81 | 0.97% | | 600984 | 建设机械 | 3.91 | -3.78 | -0.01 | -0.26% | 52651 | 2055.59 | 0.42% | | 603324 | 盛剑科技 | 26.87 | 67.11 | -0.08 | -0.30% | 3186 | 852 | 0.22% | | 001223 | 欧克科技 | 54.93 | 75.47 | -0.17 | -0.31% | 2573 | 1408.97 | 0.28% | | 301392 | 汇成真空 | 147.49 | 693.83 | -0.46 | -0.31% | 5191 | 7696.12 | 1.27% | | 300836 | 佰奥智能 | 62.80 | 97.11 | -0.20 | -0.32% | 4910 | 3064.95 | 0.78% | | 300415 | 伊之密 | 26.50 | 17.95 | -0.09 | -0.34% | 17963 | 4748.25 | 0.40% | | 300412 | 迦南科技 | 5.80 | 92.25 | -0.02 | -0.34% | 36003 | 2074.6 | 0.77% | | 300201 | 海伦哲 | 8.61 | 32.54 | -0.03 | -0.35% | 122528 | 10419.86 | 1.22% | | 002645 | 华宏科技 | 16.53 | -64.13 | -0.06 | -0.36% | 88031 | 14647.89 | 1.57% | | 003036 | 泰坦股份 | 15.89 | 68.78 | -0.06 | -0.38% | 6771 | 1071.22 | 0.31% | | 300869 | 康泰医学 | 15.86 | -81.28 | -0.06 | -0.38% | 17013 | 2671.29 | 0.67% | | 300425 | 中建环能 | 5.24 | 57.15 | -0.02 | -0.38% | 20736 | 1085.12 | 0.30% | | 688623 | 双元科技 | 102.10 | 86.62 | -0.40 | -0.39% | 944.53 | 967.775 | 0.49% | | 920278 | 鹿得医疗 | 9.82 | 63.86 | -0.04 | -0.41% | 14587 | 1416.546 | 1.97% | | 600302 | 标准股份 | 13.15 | -30.00 | -0.06 | -0.45% | 51029 | 6582.01 | 1.47% | | 688306 | 均普智能 | 10.71 | 5007.69 | -0.05 | -0.46% | 36915.98 | 3927.665 | 0.30% | | 600184 | 光电股份 | 18.37 | -58.64 | -0.09 | -0.49% | 23138 | 4229.88 | 0.40% | | 600582 | 天地科技 | 6.03 | 8.96 | -0.03 | -0.50% | 99531 | 6010.83 | 0.24% | | 002613 | 北玻股份 | 3.95 | -194.80 | -0.02 | -0.50% | 48771 | 1917.65 | 0.63% | | 920717 | 瑞星股份 | 11.43 | 197.00 | -0.06 | -0.52% | 3141 | 357.7151 | 0.71% | | 002353 | 杰瑞股份 | 92.18 | 33.27 | -0.49 | -0.53% | 59270 | 55430.5 | 0.85% | | 300246 | 宝莱特 | 13.13 | -52.52 | -0.07 | -0.53% | 46845 | 6118.32 | 2.22% | | 600843 | 上工申贝 | 11.10 | -39.99 | -0.06 | -0.54% | 34282 | 3783.35 | 0.73% | | 688531 | 日联科技 | 75.60 | 76.76 | -0.42 | -0.55% | 5289.88 | 4008.547 | 0.49% | | 300140 | 节能环境 | 7.15 | 26.88 | -0.04 | -0.56% | 48344 | 3441.22 | 0.47% | | 603912 | 佳力图 | 8.84 | -238.50 | -0.05 | -0.56% | 42892 | 3757.54 | 0.79% | | 688617 | 惠泰医疗 | 237.88 | 43.67 | -1.35 | -0.56% | 2910.37 | 6854.774 | 0.21% | | 601798 | 蓝科高新 | 9.64 | -99.37 | -0.06 | -0.62% | 13575 | 1308.83 | 0.38% | | 002021 | 中捷资源 | 3.19 | -37019.00 | -0.02 | -0.62% | 105931 | 3365.34 | 0.89% | | 002730 | 电光科技 | 15.87 | 60.28 | -0.10 | -0.63% | 20176 | 3182.68 | 0.58% | | 688551 | 科威尔 | 39.44 | 67.66 | -0.25 | -0.63% | 4108.61 | 1618.689 | 0.49% | | 002950 | 奥美医疗 | 12.10 | 16.94 | -0.08 | -0.66% | 33442 | 4010.36 | 0.74% | | 002382 | 蓝帆医疗 | 6.02 | -11.85 | -0.04 | -0.66% | 44132 | 2642 | 0.44% | | 688147 | 微导纳米 | 75.87 | 107.84 | -0.53 | -0.69% | 12119.89 | 9183.694 | 0.26% | | 603081 | 大丰实业 | 14.03 | 56.95 | -0.10 | -0.71% | 10066 | 1408.76 | 0.24% | | 301580 | 爱迪特 | 52.93 | 31.18 | -0.40 | -0.75% | 4256 | 2253.87 | 0.59% | | 920080 | 奥美森 | 28.73 | 38.13 | -0.22 | -0.76% | 4622 | 1321.931 | 2.04% | | 920152 | 昆工科技 | 24.74 | -33.65 | -0.19 | -0.76% | 2673 | 660.3456 | 0.33% | | 000528 | 柳工 | 11.54 | 16.05 | -0.09 | -0.77% | 102194 | 11785.17 | 0.50% | | 300298 | 三诺生物 | 17.77 | 35.31 | -0.14 | -0.78% | 64908 | 11292.07 | 1.44% | | 688097 | 博众精工 | 41.05 | 38.44 | -0.33 | -0.80% | 19550.14 | 7972.001 | 0.44% | | 300307 | 慈星股份 | 7.45 | 62.20 | -0.06 | -0.80% | 33062 | 2448.58 | 0.42% | | 600169 | ST太重 | 2.45 | 39.01 | -0.02 | -0.81% | 45127 | 1107.63 | 0.14% | | 920174 | 五新隧装 | 46.82 | 54.80 | -0.39 | -0.83% | 2452 | 1146.784 | 0.28% | | 002097 | 山河智能 | 11.71 | 93.33 | -0.10 | -0.85% | 73588 | 8577.79 | 0.69% | | 688108 | 赛诺医疗 | 24.41 | 304.26 | -0.21 | -0.85% | 33023.3 | 7961.105 | 0.79% | | 002779 | 中坚科技 | 100.60 | 393.23 | -0.87 | -0.86% | 8314 | 8332.84 | 0.50% | | 920522 | 纳科诺尔 | 71.30 | 164.23 | -0.62 | -0.86% | 9149 | 6523.851 | 0.70% | | 300382 | 斯莱克 | 14.74 | -89.03 | -0.13 | -0.87% | 39386 | 5780.89 | 0.61% | | 688215 | 瑞晟智能 | 73.33 | 253.41 | -0.65 | -0.88% | 1239.91 | 908.7732 | 0.20% | | 603036 | 如通股份 | 21.04 | 37.64 | -0.19 | -0.89% | 19926 | 4215.71 | 0.97% | | 603203 | 快克智能 | 37.82 | 38.72 | -0.35 | -0.92% | 8441 | 3196.41 | 0.34% | | 688425 | 铁建重工 | 5.35 | 19.25 | -0.05 | -0.93% | 66350.05 | 3561.392 | 0.12% | | 300443 | 金雷股份 | 28.83 | 28.54 | -0.27 | -0.93% | 21096 | 6050.18 | 0.85% | | 600761 | 安徽合力 | 23.38 | 16.50 | -0.22 | -0.93% | 91456 | 21388.15 | 1.03% | | 600528 | 中铁工业 | 8.49 | 13.05 | -0.08 | -0.93% | 53649 | 4568.78 | 0.24% | | 603337 | 杰克科技 | 46.53 | 25.35 | -0.44 | -0.94% | 8283 | 3823.33 | 0.17% | | 603960 | 克来机电 | 21.06 | 125.35 | -0.20 | -0.94% | 20378 | 4265.42 | 0.78% | | 600031 | 三一重工 | 22.04 | 24.59 | -0.21 | -0.94% | 183915 | 40634.41 | 0.22% | | 002975 | 博杰股份 | 82.01 | 103.97 | -0.79 | -0.95% | 12062 | 9821.74 | 1.14% | | 688805 | 健信超导 | 47.53 | 115.45 | -0.46 | -0.96% | 5544.56 | 2631.151 | 1.76% | | 002006 | 精工科技 | 21.48 | 51.06 | -0.21 | -0.97% | 43390 | 9269.52 | 0.83% | | 300875 | 捷强装备 | 42.14 | -14.41 | -0.42 | -0.99% | 17142 | 7268.24 | 1.95% | | 301200 | 大族数控 | 164.20 | 118.45 | -1.65 | -0.99% | 11857 | 19445.35 | 0.28% | | 920992 | 中科美菱 | 17.77 | 90.22 | -0.18 | -1.00% | 2435 | 433.5508 | 0.51% | | 301601 | 惠通科技 | 28.41 | 95.70 | -0.29 | -1.01% | 6888 | 1950.96 | 0.82% | | 301128 | 强瑞技术 | 106.50 | 82.15 | -1.09 | -1.01% | 11836 | 12495.6 | 1.34% | | 300400 | 劲拓股份 | 21.72 | 48.35 | -0.23 | -1.05% | 14650 | 3174.97 | 0.61% | | 603159 | 上海亚虹 | 27.21 | 581.26 | -0.29 | -1.05% | 2699 | 738.17 | 0.19% | | 002890 | 弘宇股份 | 16.86 | 191.10 | -0.18 | -1.06% | 10737 | 1819.68 | 0.66% | | 002164 | 宁波东力 | 13.92 | 120.17 | -0.15 | -1.07% | 50769 | 7018.32 | 1.06% | | 301013 | 利和兴 | 25.01 | -78.86 | -0.27 | -1.07% | 16611 | 4175.77 | 0.88% | | 300173 | ST福能 | 4.61 | 59.92 | -0.05 | -1.07% | 76931 | 3525.81 | 1.05% | | 920284 | 灵鸽科技 | 36.60 | -130.10 | -0.40 | -1.08% | 5599 | 2043.558 | 0.83% | | 300604 | 长川科技 | 131.22 | 86.14 | -1.47 | -1.11% | 130578 | 174137.2 | 2.67% | | 920942 | 恒立钻具 | 32.04 | 68.24 | -0.36 | -1.11% | 3650 | 1171.515 | 0.88% | | 600320 | 振华重工 | 5.20 | 43.87 | -0.06 | -1.14% | 111889 | 5853.89 | 0.34% | | 301158 | 德石股份 | 25.00 | 28.66 | -0.29 | -1.15% | 72022 | 18328.86 | 4.92% | | 603901 | 永创智能 | 14.96 | 116.87 | -0.18 | -1.19% | 21235 | 3178.71 | 0.44% | | 603638 | 艾迪精密 | 22.41 | 49.07 | -0.27 | -1.19% | 23757 | 5319.43 | 0.29% | | 002997 | 瑞鹄模具 | 36.41 | 16.84 | -0.45 | -1.22% | 9509 | 3455.55 | 0.45% | | 601908 | 京运通 | 4.02 | -8.23 | -0.05 | -1.23% | 151401 | 6078.75 | 0.63% | | 000157 | 中联重科 | 8.62 | 17.33 | -0.11 | -1.26% | 301523 | 26064.83 | 0.43% | | 603666 | 亿嘉和 | 32.50 | -37.07 | -0.42 | -1.28% | 12871 | 4170.77 | 0.63% | | 300368 | 汇金股份 | 13.01 | -23.54 | -0.17 | -1.29% | 75795 | 9739.72 | 1.43% | | 001395 | 亚联机械 | 44.43 | 23.04 | -0.59 | -1.31% | 4659 | 2068.41 | 0.99% | | 920014 | 特瑞斯 | 13.92 | 40.14 | -0.19 | -1.35% | 36527 | 5164.05 | 5.45% | | 300545 | 联得装备 | 34.72 | 44.54 | -0.48 | -1.36% | 24434 | 8465.52 | 2.04% | | 002111 | 威海广泰 | 10.56 | 77.52 | -0.15 | -1.40% | 31281 | 3325.1 | 0.65% | | 920931 | 无锡鼎邦 | 14.53 | 74.65 | -0.22 | -1.49% | 8501 | 1227.756 | 2.95% | | 603135 | 中重科技 | 11.20 | 108.71 | -0.17 | -1.50% | 19998 | 2252.82 | 1.11% | | 301021 | 英诺激光 | 57.27 | 203.29 | -0.93 | -1.60% | 15488 | 8870.511 | 1.01% | | 301018 | 申菱环境 | 64.72 | 140.24 | -1.07 | -1.63% | 27809 | 17771.94 | 1.41% | | 300751 | 迈为股份 | 336.58 | 113.22 | -5.64 | -1.65% | 40242 | 133752.8 | 2.08% | | 688501 | 青达环保 | 27.60 | 18.70 | -0.49 | -1.74% | 5860.73 | 1612.081 | 0.47% | | 688700 | 东威科技 | 42.23 | 146.12 | -0.78 | -1.81% | 30426.23 | 12859.16 | 1.02% | | 688630 | 芯碁微装 | 185.33 | 119.43 | -3.47 | -1.84% | 9607.318 | 18016.32 | 0.73% | | 002366 | 融发核电 | 7.69 | -220.82 | -0.15 | -1.91% | 281903 | 21408.22 | 1.52% | | 688312 | 燕麦科技 | 35.81 | 42.13 | -0.72 | -1.97% | 11795.5 | 4226.603 | 0.81% | | 603283 | 赛腾股份 | 51.02 | 28.82 | -1.05 | -2.02% | 39499 | 20208.19 | 1.46% | | 601100 | 恒立液压 | 109.93 | 52.56 | -2.37 | -2.11% | 23758 | 26464.96 | 0.18% | | 002957 | 科瑞技术 | 23.09 | 43.79 | -0.50 | -2.12% | 29680 | 6884.1 | 0.71% | | 300402 | 宝色股份 | 24.37 | 99.70 | -0.53 | -2.13% | 71561 | 17415.89 | 2.94% | | 688037 | 芯源微 | 219.18 | 519.16 | -4.82 | -2.15% | 18927.69 | 41300.23 | 0.94% | | 002008 | 大族激光 | 50.99 | 46.41 | -1.14 | -2.19% | 87129 | 44454.9 | 0.91% | | 300410 | 正业科技 | 8.91 | -37.90 | -0.20 | -2.20% | 77470 | 6865.311 | 2.11% | | 688082 | 盛美上海 | 195.49 | 56.51 | -4.40 | -2.20% | 8873.17 | 17484.92 | 0.20% | | 688646 | ST逸飞 | 39.90 | -96.87 | -0.92 | -2.25% | 3667.15 | 1466.825 | 0.62% | | 920061 | 西磁科技 | 33.05 | 419.95 | -0.77 | -2.28% | 20789 | 7031.971 | 5.65% | | 920414 | 欧普泰 | 16.76 | -54.90 | -0.40 | -2.33% | 41445 | 6795.146 | 7.39% | | 002278 | 神开股份 | 13.40 | 109.61 | -0.33 | -2.40% | 124478 | 16800.06 | 3.73% | | 688072 | 拓荆科技 | 368.23 | 106.81 | -9.77 | -2.58% | 13918.52 | 51585.65 | 0.49% | | 300865 | 大宏立 | 29.65 | -296.83 | -0.84 | -2.76% | 12089 | 3597.29 | 2.15% | | 301105 | 鸿铭股份 | 53.00 | -114.61 | -1.55 | -2.84% | 3639 | 1942.6 | 2.21% | | 300293 | 蓝英装备 | 22.87 | -152.72 | -0.67 | -2.85% | 68688 | 15634.68 | 2.45% | | 002371 | 北方华创 | 486.98 | 56.15 | -15.02 | -2.99% | 35544 | 173446.1 | 0.49% | | 300707 | 威唐工业 | 19.28 | 144.33 | -0.60 | -3.02% | 77181 | 14919.98 | 5.39% | | 001360 | 南矿集团 | 28.67 | 114.13 | -0.91 | -3.08% | 80753 | 24082.89 | 9.87% | | 600860 | 京城股份 | 12.40 | -1669.46 | -0.40 | -3.13% | 96188 | 11879.99 | 2.17% | | 688529 | 豪森智能 | 19.19 | -9.12 | -0.63 | -3.18% | 24647.44 | 4662.552 | 1.47% | | 920101 | 志高机械 | 45.96 | 34.75 | -1.54 | -3.24% | 20867 | 9749.864 | 8.13% | | 601218 | 吉鑫科技 | 5.62 | 50.34 | -0.19 | -3.27% | 238948 | 13501.33 | 2.47% | | 688028 | 沃尔德 | 94.26 | 151.25 | -3.24 | -3.32% | 23507.74 | 22680.33 | 1.56% | | 688376 | 美埃科技 | 71.52 | 52.48 | -2.48 | -3.35% | 8835.729 | 6307.498 | 0.65% | | 300318 | 博晖创新 | 7.02 | -119.26 | -0.25 | -3.44% | 159134 | 11304.32 | 1.99% | | 688726 | 拉普拉斯 | 63.96 | 34.97 | -2.30 | -3.47% | 55826.14 | 35286.63 | 2.54% | | 688652 | 京仪装备 | 122.65 | 135.89 | -4.83 | -3.79% | 12682.85 | 15754.54 | 1.05% | | 300619 | 金银河 | 53.07 | -156.30 | -2.09 | -3.79% | 57622 | 30774.78 | 3.96% | | 300095 | 华伍股份 | 10.44 | -15.92 | -0.42 | -3.87% | 103536 | 10693.62 | 3.06% | | 688392 | 骄成超声 | 146.60 | 106.41 | -5.90 | -3.87% | 6682.47 | 9947.853 | 0.58% | | 688012 | 中微公司 | 354.15 | 115.86 | -14.44 | -3.92% | 50954.64 | 181605.1 | 0.81% | | 002837 | 英维克 | 99.93 | 195.57 | -4.31 | -4.13% | 196475 | 196944.9 | 2.31% | | 688627 | 精智达 | 302.00 | 404.16 | -14.00 | -4.43% | 15848.53 | 48350.61 | 2.19% | | 600262 | 北方股份 | 33.56 | 22.66 | -1.66 | -4.71% | 46418 | 15741.37 | 2.73% | | 300818 | 耐普矿机 | 53.56 | 154.22 | -2.73 | -4.85% | 53597 | 30054.08 | 4.90% | | 002196 | 方正电机 | 17.31 | -588.04 | -0.94 | -5.15% | 341610 | 59255.39 | 7.00% | | 603169 | 兰石重装 | 10.66 | 195.01 | -0.59 | -5.24% | 344349 | 35901.48 | 2.64% | | 920026 | 卓兆点胶 | 40.40 | 94.10 | -2.51 | -5.85% | 10323 | 4180.314 | 2.77% | | 300837 | 浙矿股份 | 57.52 | 139.19 | -6.87 | -10.67% | 40931 | 24315.56 | 5.94% |
|