|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST创意(300366)软件和信息技术服务业上涨家数:140下跌家数:221平均涨幅:-0.42%平均换手:5.94%总成交额:2446.37亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 1.93 | -9.13 | +0.32 | +19.88% | 1507011 | 26799.88 | 23.50% | | 688365 | 光云科技 | 28.41 | -292.66 | +3.06 | +12.07% | 544463.2 | 156404.6 | 12.79% | | 920227 | 美登科技 | 87.70 | 84.40 | +9.35 | +11.93% | 45749 | 39214.4 | 26.01% | | 002970 | 锐明技术 | 60.91 | 32.01 | +5.54 | +10.01% | 171760 | 104397.8 | 13.93% | | 688258 | 卓易信息 | 155.20 | 235.31 | +14.00 | +9.92% | 133704.8 | 214474.2 | 15.38% | | 301159 | 三维天地 | 49.35 | -25.18 | +4.17 | +9.23% | 141256 | 69693.98 | 26.64% | | 301172 | 君逸数码 | 28.59 | 149.47 | +2.11 | +7.97% | 177839 | 50706.68 | 18.01% | | 300448 | 浩云科技 | 9.82 | -98.80 | +0.72 | +7.91% | 741834 | 70984.53 | 11.54% | | 300017 | 网宿科技 | 16.80 | 47.96 | +1.21 | +7.76% | 6672254 | 1086021 | 28.94% | | 300830 | 金现代 | 14.59 | 476.30 | +1.05 | +7.75% | 904690 | 131987.3 | 26.84% | | 002230 | 科大讯飞 | 61.00 | 168.45 | +3.68 | +6.42% | 2066289 | 1268875 | 9.44% | | 920207 | 众诚科技 | 32.41 | -184.34 | +1.90 | +6.23% | 129684 | 42360.07 | 23.04% | | 300096 | ST易联众 | 8.38 | 57.51 | +0.48 | +6.08% | 314078 | 27438.32 | 7.30% | | 301556 | 托普云农 | 127.00 | 78.39 | +7.27 | +6.07% | 60111 | 75331.64 | 20.39% | | 301218 | 华是科技 | 38.14 | -908.04 | +2.14 | +5.94% | 186440 | 71110.15 | 26.61% | | 688031 | 星环科技-U | 204.90 | -94.10 | +10.90 | +5.62% | 88007.07 | 188351.9 | 9.37% | | 688118 | 普元信息 | 34.46 | 103.03 | +1.61 | +4.90% | 113577.5 | 39879.21 | 12.17% | | 920564 | 天润科技 | 30.89 | 246.94 | +1.44 | +4.89% | 49886 | 15248.21 | 12.32% | | 300277 | 海联讯 | 17.66 | 680.51 | +0.77 | +4.56% | 459711 | 83565.25 | 13.47% | | 600410 | 华胜天成 | 21.93 | 40.31 | +0.84 | +3.98% | 2626452 | 567872.1 | 23.95% | | 920670 | 数字人 | 20.26 | 475.46 | +0.76 | +3.90% | 103313 | 20806.66 | 15.50% | | 300253 | 卫宁健康 | 11.58 | -83.26 | +0.43 | +3.86% | 2331833 | 274910.8 | 12.78% | | 300377 | 赢时胜 | 21.45 | -35.48 | +0.79 | +3.82% | 688288.9 | 145150.9 | 9.96% | | 300275 | 梅安森 | 13.69 | 86.26 | +0.50 | +3.79% | 243332 | 33023.98 | 8.96% | | 688435 | 英方软件 | 59.42 | -426.72 | +2.17 | +3.79% | 94172.61 | 56455.54 | 16.80% | | 002195 | 岩山科技 | 10.15 | 333.32 | +0.37 | +3.78% | 8539055 | 867227.3 | 15.24% | | 688787 | 海天瑞声 | 155.32 | 798.98 | +5.59 | +3.73% | 53922.59 | 85622.64 | 8.94% | | 300624 | 万兴科技 | 93.07 | -81.96 | +3.27 | +3.64% | 239078 | 227241 | 13.96% | | 301378 | 通达海 | 40.97 | -76.05 | +1.43 | +3.62% | 92136 | 38570.69 | 20.07% | | 300036 | 超图软件 | 20.11 | -64.02 | +0.66 | +3.39% | 386072 | 77301.5 | 8.80% | | 000004 | *ST国华 | 12.02 | -12.96 | +0.37 | +3.18% | 56032 | 6714.16 | 4.44% | | 688229 | 博睿数据 | 71.76 | -33.98 | +2.19 | +3.15% | 31077.61 | 22504.23 | 7.00% | | 002279 | 久其软件 | 10.65 | 210.87 | +0.32 | +3.10% | 1914790 | 205075.4 | 24.25% | | 300170 | 汉得信息 | 27.37 | 141.42 | +0.82 | +3.09% | 2211138 | 616203.2 | 22.63% | | 300678 | 中科信息 | 33.36 | 1251.22 | +0.96 | +2.96% | 150565 | 50388.44 | 5.17% | | 301380 | 挖金客 | 38.63 | 67.28 | +1.03 | +2.74% | 53021 | 20689.83 | 6.57% | | 300229 | 拓尔思 | 23.90 | -69.91 | +0.62 | +2.66% | 1095140 | 268043.4 | 12.54% | | 688078 | 龙软科技 | 28.70 | -72.61 | +0.70 | +2.50% | 28083.17 | 8195.87 | 3.85% | | 603918 | 金桥信息 | 17.42 | -131.67 | +0.42 | +2.47% | 344666 | 60686.11 | 9.44% | | 600880 | 博瑞传播 | 6.11 | 463.63 | +0.13 | +2.17% | 1018107 | 63038.41 | 9.31% | | 300359 | 全通教育 | 5.68 | -30.19 | +0.12 | +2.16% | 196705 | 11162.3 | 3.11% | | 920924 | 广脉科技 | 24.69 | 142.81 | +0.51 | +2.11% | 50098 | 12483.48 | 7.77% | | 300556 | 丝路视觉 | 20.15 | -9.08 | +0.41 | +2.08% | 80855 | 16361.09 | 7.56% | | 300085 | 银之杰 | 39.93 | -224.80 | +0.78 | +1.99% | 373650 | 148449 | 5.73% | | 688246 | 嘉和美康 | 26.68 | -9.45 | +0.51 | +1.95% | 76664.81 | 20897.84 | 5.57% | | 300010 | 豆神教育 | 7.44 | 130.27 | +0.14 | +1.92% | 1280768 | 96002.16 | 7.70% | | 300287 | 飞利信 | 5.45 | -42.47 | +0.10 | +1.87% | 749471.1 | 40906.52 | 5.69% | | 688500 | 慧辰股份 | 63.16 | -134.55 | +1.15 | +1.85% | 34772.38 | 22275.2 | 4.74% | | 300299 | 富春股份 | 7.18 | -47.60 | +0.13 | +1.84% | 556982 | 40332.84 | 8.08% | | 301315 | 威士顿 | 60.23 | 122.61 | +1.06 | +1.79% | 31139 | 18702.82 | 8.42% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.14 | +1.77% | 316390 | 25653.74 | 3.98% | | 300925 | 法本信息 | 23.11 | 93.44 | +0.39 | +1.72% | 281976 | 64621.26 | 8.07% | | 002253 | *ST智胜 | 12.10 | -24.85 | +0.20 | +1.68% | 138022 | 17098.43 | 6.63% | | 600588 | 用友网络 | 15.82 | -26.97 | +0.25 | +1.61% | 1759109 | 282192.3 | 5.15% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.06 | +1.59% | 76529 | 2915.52 | 1.37% | | 688368 | 晶丰明源 | 170.59 | 338.66 | +2.62 | +1.56% | 42744.32 | 75173.63 | 4.83% | | 688369 | 致远互联 | 29.01 | -9.68 | +0.44 | +1.54% | 77121.27 | 22837.55 | 6.69% | | 301208 | 中亦科技 | 39.83 | 73.62 | +0.58 | +1.48% | 30560 | 12248.96 | 4.63% | | 300399 | 天利科技 | 27.64 | 356.63 | +0.40 | +1.47% | 99964 | 27429.15 | 5.06% | | 605398 | 新炬网络 | 31.25 | 759.78 | +0.44 | +1.43% | 83223 | 26363.72 | 5.11% | | 300472 | *ST新元 | 8.18 | -4.84 | +0.11 | +1.36% | 74383 | 6102.07 | 2.81% | | 688325 | 赛微微电 | 110.11 | 117.42 | +1.40 | +1.29% | 24787.8 | 27792.94 | 3.10% | | 002410 | 广联达 | 14.43 | 68.44 | +0.18 | +1.26% | 562261 | 81255.68 | 3.54% | | 300264 | 佳创视讯 | 6.44 | -65.20 | +0.08 | +1.26% | 199959 | 12966.44 | 5.40% | | 301299 | 卓创资讯 | 60.42 | 54.14 | +0.74 | +1.24% | 35802 | 21877.65 | 5.93% | | 603322 | 超讯通信 | 36.82 | -212.42 | +0.45 | +1.24% | 93750 | 35013.56 | 5.95% | | 920184 | 国源科技 | 19.94 | 264.21 | +0.24 | +1.22% | 30367 | 6057.17 | 3.46% | | 300302 | 同有科技 | 21.79 | -34.50 | +0.25 | +1.16% | 404605 | 89127.38 | 10.97% | | 920790 | 联迪信息 | 36.07 | 445.49 | +0.41 | +1.15% | 19130 | 6943.886 | 3.52% | | 300378 | 鼎捷数智 | 57.06 | 98.79 | +0.64 | +1.13% | 250916 | 146763.5 | 9.31% | | 300789 | 唐源电气 | 22.95 | 57.20 | +0.25 | +1.10% | 33979 | 7793.81 | 3.98% | | 300738 | 奥飞数据 | 23.88 | 143.81 | +0.26 | +1.10% | 1330384 | 321085.2 | 13.51% | | 300451 | 创业慧康 | 5.63 | -25.03 | +0.06 | +1.08% | 829574 | 46862.53 | 6.10% | | 300047 | 天源迪科 | 13.88 | 299.36 | +0.14 | +1.02% | 406406 | 56814.42 | 7.44% | | 688590 | 新致软件 | 21.25 | 784.68 | +0.21 | +1.00% | 150689.6 | 32600.52 | 5.73% | | 688702 | 盛科通信-U | 155.18 | 3677.72 | +1.53 | +1.00% | 67709.57 | 108678.1 | 3.34% | | 300533 | 冰川网络 | 37.45 | 12.17 | +0.35 | +0.94% | 121254 | 45562.87 | 7.35% | | 002602 | 世纪华通 | 18.86 | 36.90 | +0.17 | +0.91% | 1243662 | 235533.7 | 1.83% | | 003005 | 竞业达 | 20.13 | -305.41 | +0.18 | +0.90% | 53816 | 10850.26 | 4.24% | | 300250 | 初灵信息 | 24.87 | -333.77 | +0.22 | +0.89% | 144019 | 35965.37 | 9.15% | | 600271 | 航天信息 | 10.21 | -44.73 | +0.09 | +0.89% | 480981 | 49583.06 | 2.60% | | 300168 | 万达信息 | 6.95 | -18.74 | +0.06 | +0.87% | 370625 | 25898.82 | 2.58% | | 688327 | 云从科技-UW | 16.42 | -34.34 | +0.14 | +0.86% | 665359.4 | 110662.9 | 7.98% | | 920171 | 志晟信息 | 22.47 | -50.88 | +0.19 | +0.85% | 21987 | 4929.278 | 3.26% | | 002153 | 石基信息 | 13.20 | -186.17 | +0.11 | +0.84% | 920024 | 123679 | 5.75% | | 603039 | 泛微网络 | 67.22 | 80.83 | +0.55 | +0.82% | 88829 | 61594.02 | 3.41% | | 300605 | 恒锋信息 | 16.28 | -51.95 | +0.13 | +0.80% | 83944 | 13798.65 | 7.03% | | 000997 | 新大陆 | 28.18 | 25.74 | +0.22 | +0.79% | 199180 | 55920.93 | 1.98% | | 603383 | 顶点软件 | 37.34 | 39.12 | +0.29 | +0.78% | 42794 | 15936.83 | 2.08% | | 300634 | 彩讯股份 | 31.26 | 60.97 | +0.24 | +0.77% | 518075 | 164918.2 | 11.92% | | 301313 | 凡拓数创 | 33.00 | -21.79 | +0.25 | +0.76% | 148300 | 49624.12 | 18.95% | | 300369 | 绿盟科技 | 7.95 | -27.44 | +0.06 | +0.76% | 324767 | 25994.4 | 4.02% | | 688039 | 当虹科技 | 56.18 | -114.25 | +0.40 | +0.72% | 58978.71 | 33977.82 | 5.33% | | 301185 | 鸥玛软件 | 20.45 | 43.13 | +0.14 | +0.69% | 64158 | 13234.18 | 4.59% | | 002609 | 捷顺科技 | 10.38 | 111.37 | +0.07 | +0.68% | 216102 | 22723.87 | 4.70% | | 920130 | 立方控股 | 25.63 | -39.07 | +0.17 | +0.67% | 32707 | 8561.936 | 5.85% | | 300166 | 东方国信 | 11.14 | -140.82 | +0.07 | +0.63% | 682084.9 | 76870.5 | 7.53% | | 300996 | 普联软件 | 17.56 | 46.06 | +0.11 | +0.63% | 137634 | 24481.11 | 5.86% | | 300845 | 捷安高科 | 11.72 | 48.70 | +0.07 | +0.60% | 88206 | 10445.6 | 6.13% | | 920953 | 国子软件 | 36.86 | 68.72 | +0.20 | +0.55% | 29676 | 11063.69 | 4.96% | | 002362 | 汉王科技 | 22.27 | -43.10 | +0.12 | +0.54% | 117180 | 26486.39 | 5.64% | | 300248 | 新开普 | 13.38 | 66.63 | +0.07 | +0.53% | 228603 | 30906.23 | 5.59% | | 002771 | 真视通 | 15.31 | -141.83 | +0.08 | +0.53% | 58619 | 9023.21 | 3.43% | | 688111 | 金山办公 | 348.01 | 90.37 | +1.81 | +0.52% | 104620 | 369955 | 2.26% | | 300525 | 博思软件 | 13.73 | 37.89 | +0.07 | +0.51% | 305018 | 42079.89 | 4.90% | | 688579 | 山大地纬 | 12.27 | 76.12 | +0.06 | +0.49% | 74334.73 | 9208.967 | 1.86% | | 300559 | 佳发教育 | 12.51 | 143.83 | +0.06 | +0.48% | 114973 | 14583.71 | 3.70% | | 002405 | 四维图新 | 10.76 | -19.38 | +0.05 | +0.47% | 1134662 | 123084.2 | 4.82% | | 300730 | 科创信息 | 13.35 | -53.38 | +0.06 | +0.45% | 92715 | 12459.26 | 4.80% | | 920090 | 同辉信息 | 7.07 | -16.77 | +0.03 | +0.43% | 129551 | 9236.413 | 9.57% | | 600476 | 湘邮科技 | 16.97 | -265.04 | +0.07 | +0.41% | 40043 | 6799.24 | 2.49% | | 688207 | 格灵深瞳 | 17.64 | -22.69 | +0.07 | +0.40% | 108913.2 | 19571.99 | 4.21% | | 688201 | 信安世纪 | 16.32 | 326.66 | +0.06 | +0.37% | 210907.7 | 34948.08 | 6.97% | | 688023 | 安恒信息 | 58.08 | -87.12 | +0.21 | +0.36% | 53306.04 | 31412.34 | 5.22% | | 603636 | 南威软件 | 11.63 | -27.13 | +0.04 | +0.35% | 185764 | 21724.12 | 3.20% | | 300608 | 思特奇 | 12.11 | -54.97 | +0.04 | +0.33% | 143452 | 17519.04 | 4.99% | | 688568 | 中科星图 | 74.19 | 170.08 | +0.24 | +0.32% | 249560.4 | 186442.4 | 3.09% | | 300383 | 光环新网 | 15.65 | 171.58 | +0.05 | +0.32% | 1653319 | 261062.1 | 9.22% | | 300350 | 华鹏飞 | 6.37 | -10727.91 | +0.02 | +0.31% | 202353 | 12892.41 | 4.29% | | 300245 | 天玑科技 | 12.79 | -45.23 | +0.04 | +0.31% | 118691 | 15244.92 | 3.90% | | 688615 | 合合信息 | 289.80 | 91.15 | +0.88 | +0.30% | 43918.63 | 130574.5 | 4.54% | | 300465 | 高伟达 | 19.49 | 301.73 | +0.05 | +0.26% | 123097 | 24076.26 | 2.77% | | 300959 | 线上线下 | 91.13 | 341.91 | +0.22 | +0.24% | 38733 | 35743.2 | 7.40% | | 300311 | ST任子行 | 4.83 | -116.69 | +0.01 | +0.21% | 108907 | 5273.18 | 2.03% | | 300075 | 数字政通 | 15.35 | -20.35 | +0.03 | +0.20% | 139014 | 21488.87 | 2.70% | | 003007 | 直真科技 | 44.36 | 172.87 | +0.07 | +0.16% | 84907 | 38303.59 | 11.81% | | 002777 | 久远银海 | 20.00 | 82.43 | +0.03 | +0.15% | 175459 | 35535.25 | 4.34% | | 603171 | 税友股份 | 75.83 | 287.76 | +0.11 | +0.15% | 72471 | 56099.83 | 1.79% | | 002649 | 博彦科技 | 14.24 | 64.61 | +0.02 | +0.14% | 361118 | 51884.98 | 6.58% | | 688318 | 财富趋势 | 139.05 | 103.49 | +0.17 | +0.12% | 36847.48 | 51174.3 | 1.44% | | 300682 | 朗新科技 | 17.90 | -63.35 | +0.02 | +0.11% | 402813 | 73308.38 | 3.90% | | 603927 | 中科软 | 20.34 | 70.82 | +0.02 | +0.10% | 184093 | 37652.71 | 2.22% | | 688058 | 宝兰德 | 31.41 | -24.69 | +0.03 | +0.10% | 19151.15 | 6116.761 | 2.53% | | 600718 | 东软集团 | 11.12 | -347.11 | +0.01 | +0.09% | 492615 | 55420.39 | 4.13% | | 603990 | 麦迪科技 | 15.07 | -59.19 | +0.01 | +0.07% | 114884 | 17323.62 | 3.75% | | 300235 | 方直科技 | 15.15 | 671.12 | +0.01 | +0.07% | 97959 | 14899.15 | 4.82% | | 300542 | 新晨科技 | 18.24 | -63.03 | +0.01 | +0.05% | 53186 | 9733.81 | 2.15% | | 300674 | 宇信科技 | 23.23 | 41.21 | +0.01 | +0.04% | 194422 | 45423.93 | 2.77% | | 301153 | 中科江南 | 23.53 | 248.51 | +0.01 | +0.04% | 77806 | 18426.82 | 2.36% | | 300687 | 赛意信息 | 24.01 | 135.57 | +0.01 | +0.04% | 158688 | 38738.37 | 4.82% | | 600570 | 恒生电子 | 32.27 | 58.05 | 0.00 | 0.00% | 505896 | 163174.7 | 2.67% | | 002065 | 东华软件 | 9.99 | 88.88 | 0.00 | 0.00% | 890668 | 89543.66 | 3.06% | | 603123 | 翠微股份 | 12.88 | -16.63 | 0.00 | 0.00% | 203454 | 26166.53 | 3.12% | | 688562 | 航天软件 | 22.68 | -87.76 | -0.01 | -0.04% | 98364.98 | 22460.57 | 5.69% | | 920932 | 科达自控 | 21.15 | 177.18 | -0.01 | -0.05% | 20424 | 4341.46 | 2.35% | | 300523 | 辰安科技 | 24.03 | -17.89 | -0.02 | -0.08% | 73357 | 17819.69 | 3.16% | | 920748 | 路桥信息 | 43.21 | -742.29 | -0.04 | -0.09% | 8849 | 3843.73 | 2.48% | | 002298 | 中电鑫龙 | 10.76 | -6.95 | -0.01 | -0.09% | 320253 | 34549.17 | 4.85% | | 002912 | 中新赛克 | 31.77 | 56.36 | -0.03 | -0.09% | 33019 | 10611.98 | 2.04% | | 688777 | 中控技术 | 83.26 | 79.19 | -0.10 | -0.12% | 423088.2 | 360517.5 | 5.40% | | 300468 | 四方精创 | 32.49 | 210.94 | -0.04 | -0.12% | 201722 | 65872.79 | 3.81% | | 603232 | 格尔软件 | 23.39 | 580.33 | -0.03 | -0.13% | 255250 | 60891.98 | 11.04% | | 300188 | 国投智能 | 14.34 | -22.88 | -0.02 | -0.14% | 214163 | 30887.2 | 2.50% | | 300380 | 安硕信息 | 41.81 | 249.50 | -0.07 | -0.17% | 39787 | 16670.17 | 3.12% | | 300150 | 世纪瑞尔 | 5.65 | 76.73 | -0.01 | -0.18% | 150271 | 8547.76 | 3.27% | | 600571 | 信雅达 | 16.34 | 75.91 | -0.03 | -0.18% | 137140 | 22552.02 | 3.00% | | 002642 | 荣联科技 | 8.62 | 237.28 | -0.02 | -0.23% | 251271 | 21779.44 | 3.80% | | 300935 | 盈建科 | 38.46 | -50.48 | -0.09 | -0.23% | 26727 | 10448.57 | 4.43% | | 000409 | 云鼎科技 | 11.98 | 129.72 | -0.03 | -0.25% | 241725 | 29181.28 | 4.12% | | 600654 | 中安科 | 3.94 | 54.80 | -0.01 | -0.25% | 855482 | 33982.21 | 3.69% | | 688561 | 奇安信-U | 38.42 | -31.95 | -0.10 | -0.26% | 113536.4 | 44369.14 | 1.66% | | 920415 | 恒拓开源 | 14.81 | 160.21 | -0.04 | -0.27% | 36800 | 5535.096 | 3.40% | | 301339 | 通行宝 | 14.75 | 40.63 | -0.04 | -0.27% | 63797 | 9458.67 | 3.80% | | 000889 | 中嘉博创 | 3.55 | -79.76 | -0.01 | -0.28% | 188825 | 6768.07 | 2.17% | | 600728 | 佳都科技 | 7.09 | 56.61 | -0.02 | -0.28% | 1024854 | 73283.89 | 4.81% | | 002987 | 京北方 | 19.39 | 51.04 | -0.06 | -0.31% | 127775 | 24805.17 | 1.51% | | 002474 | 榕基软件 | 8.90 | -55.54 | -0.03 | -0.34% | 411653 | 37179.91 | 7.76% | | 002439 | 启明星辰 | 14.72 | -76.87 | -0.05 | -0.34% | 186594 | 27666.12 | 2.57% | | 300550 | 和仁科技 | 14.60 | 74.71 | -0.05 | -0.34% | 66004 | 9760.62 | 2.52% | | 002421 | 达实智能 | 2.90 | -14.08 | -0.01 | -0.34% | 562286 | 16391.12 | 2.80% | | 300050 | 世纪鼎利 | 5.78 | -79.77 | -0.02 | -0.34% | 150402 | 8727.28 | 2.76% | | 002401 | 中远海科 | 16.57 | -5697.86 | -0.06 | -0.36% | 52956 | 8819.21 | 1.43% | | 301162 | 国能日新 | 65.71 | 75.23 | -0.24 | -0.36% | 23033 | 15373.35 | 2.70% | | 301270 | 汉仪股份 | 39.58 | 309.54 | -0.15 | -0.38% | 64087 | 25761.44 | 6.78% | | 002316 | 亚联发展 | 5.24 | 416.35 | -0.02 | -0.38% | 161339 | 8496.7 | 4.73% | | 688695 | 中创股份 | 28.72 | 257.43 | -0.11 | -0.38% | 11852.48 | 3439.007 | 2.31% | | 688030 | 山石网科 | 18.03 | -24.35 | -0.07 | -0.39% | 38166.76 | 7007.19 | 2.12% | | 002908 | 德生科技 | 10.30 | 280.51 | -0.04 | -0.39% | 183931 | 19150.33 | 5.72% | | 688588 | 凌志软件 | 14.71 | 60.53 | -0.06 | -0.41% | 63304.24 | 9393.968 | 1.58% | | 688225 | 亚信安全 | 21.11 | -46.38 | -0.09 | -0.42% | 63323.9 | 13566.08 | 1.58% | | 300231 | 银信科技 | 11.34 | -43.34 | -0.05 | -0.44% | 252743 | 28764.08 | 5.69% | | 002148 | 北纬科技 | 8.67 | 392.45 | -0.04 | -0.46% | 139334 | 12118.03 | 3.10% | | 300659 | 中孚信息 | 15.14 | -45.52 | -0.07 | -0.46% | 90822 | 13863.66 | 4.80% | | 688262 | 国芯科技 | 36.75 | -68.36 | -0.17 | -0.46% | 266215.4 | 100788.2 | 7.92% | | 600797 | 浙大网新 | 10.79 | 642.90 | -0.05 | -0.46% | 795302 | 86750.77 | 7.74% | | 000948 | 南天信息 | 17.10 | 136.62 | -0.08 | -0.47% | 71657 | 12299.03 | 1.84% | | 600131 | 国网信通 | 18.50 | 34.14 | -0.09 | -0.48% | 141284 | 26356.6 | 1.18% | | 300025 | 华星创业 | 6.05 | -39.51 | -0.03 | -0.49% | 118219 | 7206.791 | 2.33% | | 603189 | 网达软件 | 20.03 | 940.08 | -0.10 | -0.50% | 83222 | 16929.95 | 3.09% | | 688188 | 柏楚电子 | 157.57 | 42.87 | -0.79 | -0.50% | 21532.04 | 34292.97 | 0.75% | | 600446 | 金证股份 | 15.83 | -103.83 | -0.08 | -0.50% | 183900 | 29301.96 | 1.95% | | 301337 | 亚华电子 | 30.38 | -251.86 | -0.16 | -0.52% | 26788 | 8225.91 | 6.05% | | 688657 | 浩辰软件 | 59.41 | 55.71 | -0.36 | -0.60% | 12597.4 | 7522.001 | 3.07% | | 002093 | 国脉科技 | 11.30 | 52.60 | -0.07 | -0.62% | 233330 | 26395.51 | 2.32% | | 688479 | 友车科技 | 22.43 | 77.77 | -0.14 | -0.62% | 33729.85 | 7660.845 | 5.41% | | 300598 | 诚迈科技 | 45.38 | -88.28 | -0.29 | -0.63% | 77164 | 35497.36 | 3.56% | | 920592 | 华信永道 | 40.04 | 397.81 | -0.29 | -0.72% | 17945 | 7195.441 | 3.57% | | 300810 | 中科海讯 | 41.00 | -432.67 | -0.30 | -0.73% | 44439 | 18433.97 | 3.90% | | 300663 | 科蓝软件 | 17.73 | -15.76 | -0.13 | -0.73% | 139469 | 24923.23 | 3.05% | | 600536 | 中国软件 | 46.34 | -241.57 | -0.34 | -0.73% | 208216 | 97344.03 | 2.47% | | 688232 | 新点软件 | 29.44 | 84.99 | -0.22 | -0.74% | 51176.63 | 15292.55 | 1.59% | | 920375 | 派诺科技 | 14.49 | 94.70 | -0.11 | -0.75% | 26318 | 3838.054 | 4.05% | | 002063 | 远光软件 | 6.58 | 41.07 | -0.05 | -0.75% | 501206 | 33233.99 | 2.84% | | 300645 | 正元智慧 | 19.55 | 316.40 | -0.15 | -0.76% | 41697 | 8252.87 | 2.99% | | 688038 | 中科通达 | 20.84 | -90.71 | -0.16 | -0.76% | 33351.38 | 7018.746 | 2.87% | | 688296 | 和达科技 | 15.23 | -36.93 | -0.12 | -0.78% | 40120.66 | 6288.554 | 3.74% | | 002373 | 千方科技 | 12.64 | -19.59 | -0.10 | -0.78% | 453696 | 57811.25 | 3.29% | | 300541 | 先进数通 | 15.82 | 74.05 | -0.13 | -0.82% | 345050 | 55496.92 | 8.93% | | 002322 | 理工能科 | 13.17 | 21.06 | -0.11 | -0.83% | 49546 | 6561.04 | 1.41% | | 300348 | 长亮科技 | 14.33 | 3627.58 | -0.12 | -0.83% | 255632 | 36817.57 | 3.60% | | 300768 | 迪普科技 | 18.92 | 75.02 | -0.16 | -0.84% | 82086 | 15697.23 | 1.95% | | 300386 | 飞天诚信 | 16.54 | -156.05 | -0.14 | -0.84% | 58830 | 9797.88 | 2.35% | | 300578 | 会畅科技 | 25.73 | 306.57 | -0.22 | -0.85% | 270871 | 71788.99 | 13.67% | | 603859 | 能科科技 | 47.80 | 48.90 | -0.41 | -0.85% | 150930 | 74256.62 | 6.17% | | 301592 | 六九一二 | 122.10 | 135.26 | -1.07 | -0.87% | 7253 | 8926.449 | 3.11% | | 600636 | *ST国化 | 8.97 | -11.05 | -0.08 | -0.88% | 46251 | 4167.1 | 1.05% | | 301638 | 南网数字 | 21.62 | 89.07 | -0.20 | -0.92% | 279232 | 60912.24 | 11.88% | | 920508 | 殷图网联 | 23.70 | 124.93 | -0.22 | -0.92% | 6498 | 1551.738 | 2.08% | | 002990 | 盛视科技 | 28.68 | 59.53 | -0.27 | -0.93% | 32475 | 9417.64 | 2.42% | | 301195 | 北路智控 | 35.46 | 28.28 | -0.34 | -0.95% | 14327 | 5120.22 | 1.63% | | 300339 | 润和软件 | 51.49 | 317.87 | -0.50 | -0.96% | 326004 | 170040.9 | 4.19% | | 603602 | 纵横通信 | 15.24 | 124.59 | -0.15 | -0.97% | 94323 | 14465.2 | 4.08% | | 688152 | 麒麟信安 | 43.60 | 360.22 | -0.43 | -0.98% | 18936.75 | 8344.836 | 1.84% | | 301302 | 华如科技 | 23.86 | -16.46 | -0.24 | -1.00% | 55757 | 13456.74 | 4.01% | | 301221 | 光庭信息 | 58.42 | 85.02 | -0.59 | -1.00% | 29275 | 17296.72 | 4.67% | | 688083 | 中望软件 | 71.70 | 985.12 | -0.73 | -1.01% | 33657.48 | 24420.19 | 1.98% | | 300352 | 北信源 | 6.85 | -37.70 | -0.07 | -1.01% | 553290 | 38337.71 | 4.33% | | 300597 | 吉大通信 | 9.72 | -83.57 | -0.10 | -1.02% | 95376 | 9307.36 | 3.51% | | 688168 | 安博通 | 73.70 | -34.00 | -0.76 | -1.02% | 13147.8 | 9814.93 | 1.70% | | 300442 | 润泽科技 | 80.01 | 26.26 | -0.84 | -1.04% | 861048.9 | 701726.4 | 5.29% | | 300532 | 今天国际 | 12.32 | 24.81 | -0.13 | -1.04% | 93927 | 11653.33 | 2.18% | | 600756 | 浪潮软件 | 17.60 | -59.92 | -0.19 | -1.07% | 188372 | 33742.67 | 5.81% | | 688244 | 永信至诚 | 23.76 | -242.55 | -0.26 | -1.08% | 27140.36 | 6500.341 | 1.80% | | 300333 | 兆日科技 | 10.84 | -70.92 | -0.12 | -1.09% | 80180 | 8751.56 | 2.40% | | 688291 | 金橙子 | 47.69 | 123.87 | -0.54 | -1.12% | 34970.36 | 17063.71 | 3.41% | | 301316 | 慧博云通 | 45.73 | 182.02 | -0.52 | -1.12% | 92440 | 42953.86 | 2.31% | | 688060 | 云涌科技 | 45.68 | -56.27 | -0.52 | -1.13% | 5808.1 | 2686.33 | 0.96% | | 003029 | 吉大正元 | 24.59 | -33.80 | -0.28 | -1.13% | 40923 | 10112.9 | 2.36% | | 300851 | 交大思诺 | 29.63 | 49.39 | -0.34 | -1.13% | 14202 | 4213.84 | 2.88% | | 002544 | 普天科技 | 31.88 | 2066.63 | -0.37 | -1.15% | 160394 | 51489.93 | 2.36% | | 300496 | 中科创达 | 76.60 | 72.84 | -0.91 | -1.17% | 222661 | 174584.5 | 6.04% | | 300051 | 琏升科技 | 10.08 | -27.94 | -0.12 | -1.18% | 415910 | 42744.75 | 11.31% | | 920092 | 汉鑫科技 | 39.50 | -246.15 | -0.48 | -1.20% | 26098 | 10588.66 | 8.20% | | 600845 | 宝信软件 | 23.65 | 47.38 | -0.29 | -1.21% | 357535 | 85638.64 | 1.68% | | 300895 | 铜牛信息 | 53.93 | -62.75 | -0.68 | -1.25% | 70651 | 38810.6 | 5.11% | | 688692 | 达梦数据 | 289.54 | 63.39 | -3.66 | -1.25% | 15212.9 | 44968.92 | 2.08% | | 300419 | ST浩丰 | 7.10 | -106.89 | -0.09 | -1.25% | 116197 | 8370.48 | 3.16% | | 603421 | 鼎信通讯 | 7.84 | -9.29 | -0.10 | -1.26% | 212827 | 16821.02 | 3.26% | | 002368 | 太极股份 | 25.00 | 69.74 | -0.32 | -1.26% | 145644 | 36629.38 | 2.35% | | 688088 | 虹软科技 | 52.24 | 91.07 | -0.68 | -1.28% | 88889.66 | 47335.39 | 2.22% | | 301248 | 杰创智能 | 47.59 | 5883.66 | -0.62 | -1.29% | 85289 | 41259.01 | 7.59% | | 688051 | 佳华科技 | 36.03 | -20.04 | -0.47 | -1.29% | 14535.33 | 5274.424 | 1.88% | | 300941 | 创识科技 | 22.58 | 108.44 | -0.30 | -1.31% | 48208 | 10961.49 | 4.55% | | 002261 | 拓维信息 | 32.72 | -6186.81 | -0.44 | -1.33% | 547096 | 181884.6 | 4.78% | | 300513 | 恒实科技 | 9.62 | -2.93 | -0.13 | -1.33% | 103859 | 10118.26 | 3.60% | | 600289 | ST信通 | 6.58 | -15.83 | -0.09 | -1.35% | 42337 | 2798.57 | 0.75% | | 301117 | 佳缘科技 | 58.12 | 380.42 | -0.81 | -1.37% | 87899 | 51935.18 | 11.06% | | 300020 | ST银江 | 4.28 | -2.58 | -0.06 | -1.38% | 185086 | 7994.47 | 2.41% | | 920799 | 艾融软件 | 44.92 | 125.88 | -0.63 | -1.38% | 39153 | 17629.48 | 3.24% | | 000158 | 常山北明 | 20.34 | -72.29 | -0.29 | -1.41% | 339787 | 69482.04 | 2.14% | | 002212 | 天融信 | 9.02 | 632.16 | -0.13 | -1.42% | 381605 | 34789.88 | 3.27% | | 600850 | 电科数字 | 28.19 | 38.11 | -0.41 | -1.43% | 139790 | 39847.79 | 2.06% | | 603206 | 嘉环科技 | 17.01 | 105.04 | -0.25 | -1.45% | 38606 | 6634.58 | 1.26% | | 688507 | 索辰科技 | 108.00 | 266.25 | -1.60 | -1.46% | 26783.32 | 29771.87 | 5.44% | | 300518 | 新迅达 | 20.19 | -15.49 | -0.30 | -1.46% | 131152 | 27606.87 | 6.58% | | 300292 | 吴通控股 | 4.66 | 59.92 | -0.07 | -1.48% | 506778 | 23802.43 | 4.54% | | 300098 | 高新兴 | 6.52 | -89.04 | -0.10 | -1.51% | 1036849 | 68368.52 | 6.73% | | 600406 | 国电南瑞 | 25.12 | 25.26 | -0.39 | -1.53% | 1150056 | 288476.6 | 1.44% | | 000555 | 神州信息 | 16.61 | -31.60 | -0.26 | -1.54% | 385264 | 65195.13 | 3.96% | | 301236 | 软通动力 | 49.23 | 230.74 | -0.80 | -1.60% | 236832 | 118289.7 | 3.02% | | 002657 | 中科金财 | 27.63 | -105.62 | -0.45 | -1.60% | 201925 | 55675.85 | 6.01% | | 920425 | 乐创技术 | 21.22 | 58.32 | -0.35 | -1.62% | 13136 | 2805.212 | 2.22% | | 300493 | 润欣科技 | 19.88 | 224.85 | -0.33 | -1.63% | 229810 | 46277.93 | 4.54% | | 300469 | 信息发展 | 62.79 | -119.33 | -1.05 | -1.64% | 63199 | 40487.06 | 2.68% | | 688651 | 盛邦安全 | 48.63 | -208.49 | -0.83 | -1.68% | 20326.55 | 10050.76 | 6.26% | | 002268 | 电科网安 | 19.72 | 105.49 | -0.34 | -1.69% | 166408 | 33134.85 | 1.97% | | 301633 | 港迪技术 | 69.07 | 48.24 | -1.23 | -1.75% | 7053 | 4906.82 | 2.76% | | 603869 | ST智知 | 9.37 | 121.88 | -0.17 | -1.78% | 21033 | 1980.54 | 0.43% | | 920305 | *ST云创 | 9.90 | -7.47 | -0.18 | -1.79% | 28149 | 2798.15 | 3.47% | | 300183 | 东软载波 | 15.70 | -258.30 | -0.29 | -1.81% | 94602 | 15038.62 | 2.63% | | 300212 | 易华录 | 15.80 | -4.08 | -0.30 | -1.86% | 246981 | 39419.71 | 3.54% | | 301197 | 工大科雅 | 19.95 | 58.40 | -0.38 | -1.87% | 25337 | 5124.5 | 3.08% | | 002380 | 科远智慧 | 29.37 | 22.72 | -0.56 | -1.87% | 78758 | 23419.89 | 5.56% | | 002123 | 梦网科技 | 12.51 | -199.39 | -0.24 | -1.88% | 301046 | 38009.21 | 4.18% | | 688171 | 纬德信息 | 58.29 | 455.34 | -1.13 | -1.90% | 16205.15 | 9527.23 | 1.93% | | 688004 | 博汇科技 | 24.23 | -109.26 | -0.47 | -1.90% | 31723.93 | 7912.63 | 3.96% | | 600734 | 实达集团 | 4.48 | -82.38 | -0.09 | -1.97% | 1011955 | 45844.87 | 4.65% | | 920806 | 云星宇 | 14.01 | 43.99 | -0.29 | -2.03% | 36506 | 5170.898 | 1.21% | | 300349 | 金卡智能 | 16.40 | 25.41 | -0.34 | -2.03% | 166373 | 27567.1 | 4.51% | | 300579 | 数字认证 | 31.21 | -112.82 | -0.65 | -2.04% | 61650 | 19565.09 | 2.35% | | 002929 | 润建股份 | 46.38 | -359.10 | -0.97 | -2.05% | 141901 | 66985.68 | 6.74% | | 002331 | 皖通科技 | 9.82 | -1688.33 | -0.21 | -2.09% | 168341 | 16811.36 | 4.25% | | 688619 | 罗普特 | 13.95 | -13.45 | -0.30 | -2.11% | 23281.27 | 3294.056 | 1.26% | | 300603 | 立昂技术 | 10.22 | -120.05 | -0.22 | -2.11% | 168705 | 17502.53 | 4.52% | | 301213 | 观想科技 | 73.41 | -436.46 | -1.61 | -2.15% | 18262 | 13664.95 | 3.53% | | 688536 | 思瑞浦 | 204.50 | 1024.75 | -4.57 | -2.19% | 68744.31 | 145000.7 | 5.18% | | 603220 | 中贝通信 | 25.26 | 128.53 | -0.57 | -2.21% | 243792 | 62378.84 | 5.61% | | 300366 | ST创意 | 6.79 | -48.98 | -0.16 | -2.30% | 141733 | 9715.4 | 2.67% | | 603138 | 海量数据 | 17.77 | -54.87 | -0.42 | -2.31% | 212622 | 38862.82 | 7.37% | | 000682 | 东方电子 | 13.32 | 23.57 | -0.32 | -2.35% | 244991 | 32807.51 | 1.83% | | 688256 | 寒武纪-U | 1252.01 | 281.31 | -30.77 | -2.40% | 71581.57 | 905185.1 | 1.71% | | 688631 | 莱斯信息 | 68.23 | 175.32 | -1.71 | -2.44% | 24026.78 | 16620.95 | 3.70% | | 688095 | 福昕软件 | 111.21 | -985.39 | -2.79 | -2.45% | 72018.39 | 83140.55 | 7.88% | | 688292 | 浩瀚深度 | 31.72 | -504.07 | -0.80 | -2.46% | 130547 | 43148.04 | 12.95% | | 300300 | 海峡创新 | 12.08 | 199.00 | -0.31 | -2.50% | 936676.9 | 116636.7 | 14.05% | | 300508 | 维宏股份 | 40.40 | 50.49 | -1.07 | -2.58% | 46947 | 19454.68 | 5.74% | | 300609 | 汇纳科技 | 38.82 | -223.23 | -1.03 | -2.58% | 44616 | 17611.13 | 3.72% | | 688332 | 中科蓝讯 | 141.55 | 56.04 | -3.78 | -2.60% | 29538.89 | 42793.94 | 2.45% | | 300290 | 荣科科技 | 17.80 | -406.81 | -0.50 | -2.73% | 264352 | 47357.23 | 4.13% | | 300324 | 旋极信息 | 6.35 | -36.09 | -0.18 | -2.76% | 1193992 | 76502.63 | 6.98% | | 301396 | 宏景科技 | 102.09 | 250.19 | -2.92 | -2.78% | 241105 | 255345 | 31.69% | | 603887 | 城地香江 | 14.20 | -34.77 | -0.41 | -2.81% | 237376 | 34153.53 | 3.99% | | 688343 | 云天励飞-U | 88.00 | -70.06 | -2.55 | -2.82% | 160926.9 | 145374.5 | 6.08% | | 920493 | 并行科技 | 161.50 | 552.65 | -4.81 | -2.89% | 44462 | 73693.49 | 10.15% | | 300365 | 恒华科技 | 6.26 | -23.53 | -0.19 | -2.95% | 270799 | 17209.08 | 5.29% | | 688173 | 希荻微 | 17.10 | -41.12 | -0.53 | -3.01% | 139811.9 | 24333.53 | 3.43% | | 301139 | 元道通信 | 19.52 | 178.60 | -0.61 | -3.03% | 90223 | 17732.8 | 11.85% | | 301269 | 华大九天 | 105.11 | 955.62 | -3.38 | -3.12% | 71319 | 76189.29 | 1.31% | | 301179 | 泽宇智能 | 16.80 | 46.89 | -0.55 | -3.17% | 52138 | 8898.631 | 2.20% | | 688228 | 开普云 | 258.39 | 528.10 | -8.66 | -3.24% | 15077.8 | 40123.03 | 2.23% | | 300044 | ST赛为 | 5.96 | -8.38 | -0.20 | -3.25% | 450284 | 26928.6 | 6.29% | | 688682 | 霍莱沃 | 52.51 | 480.76 | -1.81 | -3.33% | 20878.61 | 11157.86 | 2.05% | | 300454 | 深信服 | 169.54 | 102.47 | -5.97 | -3.40% | 192815 | 338372.1 | 6.96% | | 301178 | 天亿马 | 54.60 | -150.83 | -1.96 | -3.47% | 36315 | 20033.96 | 7.34% | | 300249 | 依米康 | 15.50 | -102.07 | -0.56 | -3.49% | 247667 | 38878.71 | 6.63% | | 300613 | 富瀚微 | 50.42 | 76.13 | -1.86 | -3.56% | 107970 | 55454.87 | 4.92% | | 688449 | 联芸科技 | 53.80 | 183.41 | -2.19 | -3.91% | 112545.2 | 62535.59 | 3.84% | | 688018 | 乐鑫科技 | 170.47 | 61.28 | -6.97 | -3.93% | 39439.38 | 68536.42 | 2.52% | | 301095 | 广立微 | 78.48 | 143.44 | -3.30 | -4.04% | 67402 | 54136.73 | 3.86% | | 688045 | 必易微 | 56.70 | 9533.68 | -2.40 | -4.06% | 40791.84 | 23609.25 | 5.84% | | 301085 | 亚康股份 | 55.90 | -180.37 | -2.42 | -4.15% | 48552 | 27902.04 | 8.24% | | 300846 | 首都在线 | 26.86 | -52.74 | -1.22 | -4.34% | 984264 | 268758.7 | 25.08% | | 300440 | 运达科技 | 14.26 | 127.03 | -0.67 | -4.49% | 178948 | 26073.54 | 4.09% | | 300588 | 熙菱信息 | 27.00 | -68.57 | -1.27 | -4.49% | 105070 | 28468.93 | 5.94% | | 002232 | 启明信息 | 19.35 | 835.40 | -0.92 | -4.54% | 148801 | 29176.62 | 3.64% | | 688052 | 纳芯微 | 186.97 | -224.13 | -9.09 | -4.64% | 41827.95 | 80731.34 | 2.93% | | 688109 | 品茗科技 | 130.69 | 154.42 | -6.36 | -4.64% | 13471.38 | 18039.92 | 1.71% | | 688252 | 天德钰 | 24.33 | 35.79 | -1.20 | -4.70% | 137077.5 | 34022.06 | 7.38% | | 300560 | 中富通 | 15.19 | -29.13 | -0.75 | -4.71% | 197811 | 30370.6 | 10.58% | | 688508 | 芯朋微 | 70.90 | 43.93 | -3.55 | -4.77% | 85233.77 | 61996.33 | 6.49% | | 688259 | 创耀科技 | 43.11 | 58.50 | -2.17 | -4.79% | 33354 | 14649.54 | 2.99% | | 300520 | 科大国创 | 44.80 | -162.68 | -2.28 | -4.84% | 484321 | 226131.7 | 17.42% | | 688589 | 力合微 | 25.18 | 64.92 | -1.30 | -4.91% | 75141.47 | 19287.76 | 5.17% | | 688391 | 钜泉科技 | 33.37 | 57.68 | -1.73 | -4.93% | 27383.44 | 9312.848 | 2.38% | | 003004 | *ST声迅 | 26.84 | -82.35 | -1.41 | -4.99% | 22025 | 6007.32 | 3.20% | | 001270 | *ST铖昌 | 149.80 | 340.15 | -7.88 | -5.00% | 163776 | 262923.1 | 8.05% | | 688206 | 概伦电子 | 38.40 | 5247.29 | -2.02 | -5.00% | 63875.95 | 25143.96 | 1.47% | | 300167 | ST迪威迅 | 4.74 | 136.72 | -0.25 | -5.01% | 118354 | 5716.92 | 3.30% | | 300074 | 华平股份 | 4.71 | -42.28 | -0.25 | -5.04% | 378820 | 18168.8 | 6.97% | | 688099 | 晶晨股份 | 88.41 | 40.22 | -4.83 | -5.18% | 134036.5 | 121781.8 | 3.18% | | 688691 | 灿芯股份 | 129.10 | -134.23 | -7.06 | -5.19% | 77688.8 | 102322.4 | 10.87% | | 688130 | 晶华微 | 24.03 | -85.56 | -1.32 | -5.21% | 36115.82 | 8881.286 | 5.99% | | 688521 | 芯原股份 | 209.41 | -199.59 | -11.59 | -5.24% | 199430.1 | 433697.5 | 3.79% | | 600602 | 云赛智联 | 21.72 | 156.94 | -1.28 | -5.57% | 1319969 | 296456 | 12.29% | | 688227 | 品高股份 | 71.32 | -160.53 | -4.38 | -5.79% | 35567.68 | 25912.1 | 3.15% | | 002197 | 证通电子 | 8.70 | -13.77 | -0.58 | -6.25% | 300212 | 26960.68 | 5.62% | | 688316 | 青云科技-U | 77.58 | -44.78 | -5.31 | -6.41% | 97718.62 | 79491.72 | 20.40% | | 688066 | 航天宏图 | 36.84 | -6.26 | -2.54 | -6.45% | 254703 | 98425.34 | 9.75% | | 300671 | 富满微 | 52.18 | -48.91 | -3.82 | -6.82% | 280300 | 151043.1 | 12.70% | | 688279 | 峰岹科技 | 196.47 | 109.90 | -14.43 | -6.84% | 17410.72 | 35308.72 | 1.86% | | 688699 | 明微电子 | 66.00 | -290.82 | -5.48 | -7.67% | 89751.05 | 61507.92 | 8.15% | | 300872 | 天阳科技 | 17.53 | 171.13 | -2.36 | -11.87% | 422633 | 74919.97 | 10.01% | | 688191 | 智洋创新 | 37.03 | 141.74 | -8.42 | -18.53% | 171910.9 | 68401.13 | 7.42% | | 300561 | *ST汇科 | 16.65 | -350.27 | -4.16 | -19.99% | 281994 | 50824.62 | 11.70% |
|