|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏翎股份(300375)橡胶和塑料制品业上涨家数:7下跌家数:131平均涨幅:-5.41%平均换手:3.96%总成交额:309.14亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300868 | 杰美特 | 46.33 | -210.72 | +7.72 | +19.99% | 179089 | 79714.67 | 22.17% | | 600143 | 金发科技 | 17.57 | 38.38 | +1.60 | +10.02% | 1860932 | 324440.2 | 7.06% | | 000973 | 佛塑科技 | 16.40 | 335.04 | +0.67 | +4.26% | 941656.9 | 155567.6 | 13.29% | | 603992 | 松霖科技 | 33.67 | 51.30 | +0.44 | +1.32% | 79290 | 26129.91 | 1.83% | | 300980 | 祥源新材 | 32.97 | 100.43 | +0.32 | +0.98% | 47317 | 15784.16 | 4.81% | | 605255 | 天普股份 | 99.79 | 411.29 | +0.42 | +0.42% | 24211 | 24334.54 | 1.81% | | 603212 | 赛伍技术 | 14.03 | -20.03 | +0.03 | +0.21% | 281146 | 39926.3 | 6.43% | | 920871 | 派特尔 | 13.68 | 65.14 | -0.08 | -0.58% | 23249 | 3153.823 | 4.96% | | 603806 | 福斯特 | 19.12 | 67.67 | -0.16 | -0.83% | 872280 | 169083.3 | 3.34% | | 002812 | 恩捷股份 | 66.00 | -59.69 | -0.65 | -0.98% | 410211 | 273168 | 4.99% | | 002694 | 顾地科技 | 2.78 | -5.38 | -0.05 | -1.77% | 197429 | 5521.84 | 2.75% | | 300920 | 润阳科技 | 35.80 | 102.43 | -0.72 | -1.97% | 23614 | 8616.301 | 3.60% | | 605488 | 福莱新材 | 31.98 | 72.21 | -0.68 | -2.08% | 72552 | 23771.12 | 2.63% | | 000659 | 珠海中富 | 3.69 | -32.17 | -0.09 | -2.38% | 456845 | 17243.03 | 3.55% | | 002014 | 永新股份 | 11.60 | 15.05 | -0.29 | -2.44% | 66068 | 7623.732 | 1.09% | | 688323 | 瑞华泰 | 19.25 | -48.58 | -0.58 | -2.92% | 48787.82 | 9619.153 | 2.71% | | 301003 | 江苏博云 | 46.93 | 37.43 | -1.43 | -2.96% | 27882 | 13114.5 | 3.71% | | 300198 | ST纳川 | 2.62 | -8.09 | -0.08 | -2.96% | 244123 | 6431.101 | 2.38% | | 300905 | 宝丽迪 | 29.64 | 38.09 | -0.91 | -2.98% | 61455 | 18525.82 | 4.40% | | 301595 | 太力科技 | 57.42 | 84.27 | -1.96 | -3.30% | 20202 | 11863.14 | 8.29% | | 603049 | 中策橡胶 | 46.31 | 9.91 | -1.60 | -3.34% | 34830 | 16232.08 | 3.98% | | 002224 | 三力士 | 4.58 | 422.52 | -0.16 | -3.38% | 641730 | 29773.76 | 7.96% | | 601966 | 玲珑轮胎 | 13.83 | 16.76 | -0.50 | -3.49% | 178182 | 24913.2 | 1.22% | | 603051 | 鹿山新材 | 20.71 | -1375.49 | -0.75 | -3.49% | 63580 | 13419.53 | 3.93% | | 002768 | 国恩股份 | 47.42 | 17.14 | -1.78 | -3.62% | 29242 | 14023.15 | 1.65% | | 003018 | 金富科技 | 24.30 | 53.25 | -0.92 | -3.65% | 86760 | 21480.92 | 8.85% | | 601058 | 赛轮轮胎 | 12.73 | 11.34 | -0.54 | -4.07% | 620000 | 79442.03 | 1.89% | | 301000 | 肇民科技 | 28.72 | 48.35 | -1.23 | -4.11% | 48894 | 14440.49 | 2.13% | | 000887 | 中鼎股份 | 17.50 | 15.29 | -0.75 | -4.11% | 251992 | 44854.6 | 1.92% | | 300677 | 英科医疗 | 53.81 | 20.70 | -2.32 | -4.13% | 180138 | 99234.65 | 3.87% | | 300305 | 裕兴股份 | 5.94 | -5.83 | -0.26 | -4.19% | 124419 | 7419.994 | 3.87% | | 920665 | 科强股份 | 10.80 | 31.70 | -0.49 | -4.34% | 20133 | 2208.116 | 3.14% | | 002395 | 双象股份 | 16.91 | 7.93 | -0.77 | -4.36% | 108821 | 18653.55 | 4.06% | | 002108 | 沧州明珠 | 4.36 | 46.04 | -0.21 | -4.60% | 587217 | 26039.53 | 3.56% | | 603033 | 三维股份 | 9.54 | -31.25 | -0.46 | -4.60% | 68364 | 6620.585 | 0.68% | | 601500 | 通用股份 | 4.10 | 62.57 | -0.20 | -4.65% | 194072 | 8117.163 | 1.23% | | 600182 | S佳通 | 13.45 | 32.75 | -0.66 | -4.68% | 23196 | 3177.935 | 1.36% | | 920020 | 泰凯英 | 15.13 | 20.16 | -0.75 | -4.72% | 15615 | 2383.248 | 2.83% | | 002676 | 顺威股份 | 6.35 | 65.12 | -0.32 | -4.80% | 150944 | 9778.665 | 2.10% | | 300169 | 天晟新材 | 5.89 | -12.79 | -0.30 | -4.85% | 145522 | 8749.94 | 4.82% | | 002263 | 大东南 | 3.14 | 116.04 | -0.16 | -4.85% | 763740 | 24360.22 | 4.07% | | 001325 | 元创股份 | 54.11 | 26.21 | -2.77 | -4.87% | 33600 | 18582.91 | 17.14% | | 002324 | 普利特 | 14.28 | 61.79 | -0.75 | -4.99% | 247315 | 36172.63 | 3.19% | | 688386 | 泛亚微透 | 72.40 | 63.80 | -3.81 | -5.00% | 23773.66 | 17676.34 | 2.61% | | 603991 | 至正股份 | 94.90 | -322.26 | -5.00 | -5.01% | 30178 | 28976.27 | 4.05% | | 603580 | *ST艾艾 | 17.27 | -1626.07 | -0.91 | -5.01% | 7468 | 1290.105 | 0.57% | | 001356 | 富岭股份 | 10.82 | 47.68 | -0.58 | -5.09% | 46953 | 5161.483 | 2.34% | | 300539 | 横河精密 | 25.84 | 135.17 | -1.39 | -5.10% | 78932 | 20952.54 | 3.62% | | 001233 | 海安集团 | 62.43 | 18.15 | -3.39 | -5.15% | 19198 | 12143.82 | 5.43% | | 300321 | 同大股份 | 32.09 | 357.81 | -1.80 | -5.31% | 20363 | 6632.403 | 2.30% | | 688219 | 会通股份 | 9.96 | 26.61 | -0.56 | -5.32% | 107511.1 | 10911.48 | 1.96% | | 000589 | 贵州轮胎 | 4.37 | 13.45 | -0.25 | -5.41% | 435384 | 19363.83 | 2.82% | | 301591 | 肯特股份 | 38.63 | 45.20 | -2.22 | -5.43% | 21339 | 8406.181 | 6.29% | | 301565 | 中仑新材 | 20.18 | 124.70 | -1.18 | -5.52% | 50147 | 10404.53 | 3.92% | | 920118 | 太湖远大 | 20.46 | 22.68 | -1.21 | -5.58% | 6762 | 1407.247 | 2.16% | | 002372 | 伟星新材 | 10.42 | 19.11 | -0.62 | -5.62% | 118790 | 12535.12 | 0.81% | | 601163 | 三角轮胎 | 13.55 | 12.02 | -0.81 | -5.64% | 93032 | 12839.16 | 1.16% | | 300180 | 华峰超纤 | 5.99 | 248.02 | -0.36 | -5.67% | 381837 | 23439.12 | 2.23% | | 600469 | 风神股份 | 6.38 | 24.82 | -0.39 | -5.76% | 125127 | 8146.571 | 1.72% | | 002641 | 公元股份 | 3.92 | 54.77 | -0.24 | -5.77% | 200151 | 8024.985 | 1.77% | | 300644 | 南京聚隆 | 27.06 | 23.21 | -1.66 | -5.78% | 34832 | 9642.055 | 4.00% | | 002790 | 瑞尔特 | 7.31 | 26.27 | -0.45 | -5.80% | 56961 | 4260.513 | 2.18% | | 301193 | 家联科技 | 21.27 | -49.45 | -1.31 | -5.80% | 52175 | 11388.31 | 3.77% | | 688669 | 聚石化学 | 24.49 | -13.45 | -1.51 | -5.81% | 21308.96 | 5341.088 | 1.76% | | 002522 | 浙江众成 | 5.14 | 60.25 | -0.32 | -5.86% | 408897 | 21496.98 | 4.52% | | 920834 | 三维装备 | 11.67 | 31.62 | -0.73 | -5.89% | 14749 | 1770.449 | 2.35% | | 603657 | 春光科技 | 24.07 | 225.49 | -1.51 | -5.90% | 23871 | 5846.172 | 1.77% | | 920089 | 禾昌聚合 | 17.43 | 16.51 | -1.10 | -5.94% | 21786 | 3887.736 | 2.54% | | 300586 | 美联新材 | 8.67 | -162.63 | -0.55 | -5.97% | 156561 | 13858.4 | 2.93% | | 603408 | 建霖家居 | 11.31 | 11.67 | -0.72 | -5.99% | 36830 | 4252.194 | 0.82% | | 000599 | 青岛双星 | 5.79 | -10.86 | -0.37 | -6.01% | 244728 | 14455.31 | 3.00% | | 920642 | 通易航天 | 11.66 | -216.43 | -0.75 | -6.04% | 23240 | 2791.19 | 2.33% | | 300599 | 雄塑科技 | 8.72 | -36.72 | -0.58 | -6.24% | 118524 | 10643.34 | 6.30% | | 301019 | 宁波色母 | 19.39 | 28.73 | -1.29 | -6.24% | 28411 | 5678.298 | 2.72% | | 300375 | 鹏翎股份 | 4.65 | 75.16 | -0.31 | -6.25% | 236808 | 11350.76 | 4.48% | | 600458 | 时代新材 | 12.87 | 21.08 | -0.86 | -6.26% | 195942 | 25746.41 | 2.27% | | 603856 | 东宏股份 | 12.50 | 20.18 | -0.84 | -6.30% | 56193 | 7162.54 | 1.99% | | 600210 | 紫江企业 | 6.54 | 7.96 | -0.44 | -6.30% | 379460 | 25258.28 | 2.50% | | 001368 | 通达创智 | 23.70 | 27.09 | -1.60 | -6.32% | 25350 | 6144.935 | 7.90% | | 301459 | 丰茂股份 | 35.78 | 28.86 | -2.42 | -6.34% | 19817 | 7230.795 | 7.59% | | 603266 | 天龙股份 | 17.28 | 31.16 | -1.17 | -6.34% | 37794 | 6705.294 | 1.90% | | 300221 | 银禧科技 | 9.27 | 45.27 | -0.63 | -6.36% | 201638 | 19173.69 | 4.42% | | 920204 | 沪江材料 | 14.56 | 67.99 | -0.99 | -6.37% | 11734 | 1779.454 | 2.35% | | 002984 | 森麒麟 | 17.09 | 12.00 | -1.18 | -6.46% | 168840 | 29464.36 | 2.37% | | 000859 | 国风新材 | 9.06 | -137.97 | -0.63 | -6.50% | 466859 | 43152.01 | 5.21% | | 002585 | 双星新材 | 6.60 | -19.16 | -0.46 | -6.52% | 404198 | 27422.82 | 4.56% | | 002825 | 纳尔股份 | 9.60 | 20.13 | -0.67 | -6.52% | 69798 | 6854.856 | 2.72% | | 300767 | 震安科技 | 18.61 | -48.28 | -1.30 | -6.53% | 90971 | 17370.12 | 3.79% | | 920195 | 三祥科技 | 18.27 | 17.59 | -1.28 | -6.55% | 10267 | 1919.37 | 1.45% | | 300995 | 奇德新材 | 31.22 | 133.82 | -2.19 | -6.55% | 20312 | 6552.903 | 3.38% | | 688560 | 明冠新材 | 15.05 | -23.87 | -1.07 | -6.64% | 89552.7 | 13856.21 | 4.45% | | 603726 | 朗迪集团 | 22.15 | 19.12 | -1.60 | -6.74% | 35408 | 8018.767 | 1.92% | | 301356 | 天振股份 | 19.79 | 47.29 | -1.44 | -6.78% | 30202 | 6148.081 | 5.51% | | 301161 | 唯万密封 | 28.36 | 46.88 | -2.07 | -6.80% | 33886 | 9776.349 | 4.39% | | 301538 | 骏鼎达 | 69.89 | 27.71 | -5.12 | -6.83% | 13751 | 9887.514 | 4.40% | | 301131 | 聚赛龙 | 38.36 | 42.08 | -2.84 | -6.89% | 19180 | 7544.451 | 4.90% | | 002886 | 沃特股份 | 19.95 | 126.14 | -1.49 | -6.95% | 102874 | 21085.11 | 4.92% | | 920247 | 华密新材 | 18.87 | 92.72 | -1.42 | -7.00% | 21812 | 4248.997 | 1.91% | | 002381 | 双箭股份 | 6.06 | 36.88 | -0.46 | -7.06% | 134864 | 8358.306 | 4.21% | | 300218 | 安利股份 | 14.20 | 18.64 | -1.08 | -7.07% | 56495 | 8240.594 | 2.61% | | 920225 | 利通科技 | 22.29 | 27.07 | -1.73 | -7.20% | 27149 | 6212.314 | 3.28% | | 300717 | 华信新材 | 19.05 | 34.36 | -1.48 | -7.21% | 39488 | 7711.515 | 3.88% | | 301233 | 盛帮股份 | 46.46 | 27.45 | -3.65 | -7.28% | 9748 | 4675.527 | 3.46% | | 920694 | 中裕科技 | 16.88 | 21.24 | -1.33 | -7.30% | 13798 | 2383.938 | 2.21% | | 920469 | 富恒新材 | 8.63 | -85.87 | -0.68 | -7.30% | 21417 | 1903.21 | 2.07% | | 002243 | 力合科创 | 9.01 | 47.90 | -0.71 | -7.30% | 233576 | 21523.35 | 1.94% | | 000619 | 海螺新材 | 5.44 | -20.37 | -0.43 | -7.33% | 127352 | 7140.597 | 3.54% | | 301323 | 新莱福 | 46.80 | 34.59 | -3.70 | -7.33% | 17461 | 8449.873 | 2.58% | | 002838 | 道恩股份 | 23.18 | 63.98 | -1.84 | -7.35% | 64154 | 15303.32 | 1.53% | | 300784 | 利安科技 | 45.45 | 40.07 | -3.61 | -7.36% | 10844 | 5072.602 | 6.41% | | 003011 | 海象新材 | 21.86 | 16.16 | -1.77 | -7.49% | 35322 | 7934.118 | 4.52% | | 300320 | 海达股份 | 9.87 | 28.01 | -0.80 | -7.50% | 173818 | 17646.88 | 3.58% | | 002735 | 王子新材 | 14.04 | -82.72 | -1.14 | -7.51% | 187009 | 26860.45 | 6.56% | | 300849 | 锦盛新材 | 18.36 | -83.47 | -1.50 | -7.55% | 40082 | 7556.77 | 3.30% | | 300230 | 永利股份 | 4.48 | 16.25 | -0.37 | -7.63% | 256077 | 11792.8 | 4.07% | | 688680 | 海优新材 | 51.32 | -9.20 | -4.28 | -7.70% | 103896.9 | 54195.51 | 11.20% | | 301196 | 唯科科技 | 85.31 | 40.34 | -7.17 | -7.75% | 69887 | 61224.36 | 8.53% | | 603615 | 茶花股份 | 19.39 | -278.38 | -1.63 | -7.75% | 66366 | 13327.38 | 2.74% | | 300806 | 斯迪克 | 43.30 | 423.19 | -3.66 | -7.79% | 203716 | 90512.15 | 6.44% | | 300478 | 杭州高新 | 21.59 | -110.36 | -1.84 | -7.85% | 36083 | 8000.896 | 2.93% | | 300587 | 天铁科技 | 5.46 | -105.87 | -0.48 | -8.08% | 375907 | 21070.69 | 3.57% | | 300981 | 中红医疗 | 13.60 | -40.12 | -1.20 | -8.11% | 172976 | 24240.75 | 4.40% | | 001378 | 德冠新材 | 22.21 | 36.93 | -1.97 | -8.15% | 44221 | 10076.2 | 6.86% | | 603221 | 爱丽家居 | 10.79 | 40.01 | -0.96 | -8.17% | 40903 | 4541.358 | 1.69% | | 300547 | 川环科技 | 28.07 | 31.68 | -2.50 | -8.18% | 85530 | 24748.09 | 4.80% | | 920274 | 宏裕包材 | 20.05 | 70.38 | -1.85 | -8.45% | 15805 | 3271.722 | 1.94% | | 002420 | 毅昌科技 | 6.80 | 45.74 | -0.63 | -8.48% | 211214 | 14760.4 | 5.29% | | 688299 | 长阳科技 | 15.91 | -85.80 | -1.50 | -8.62% | 111918.2 | 18535 | 3.89% | | 920163 | 方大新材 | 12.28 | 41.81 | -1.18 | -8.77% | 9396 | 1200.939 | 1.57% | | 603655 | 朗博科技 | 36.56 | 94.02 | -3.54 | -8.83% | 40756 | 15748.01 | 3.84% | | 300716 | ST泉为 | 12.93 | -19.16 | -1.27 | -8.94% | 94498 | 12477.93 | 5.91% | | 301198 | 喜悦智行 | 13.55 | -101.25 | -1.35 | -9.06% | 72387 | 10096.98 | 4.65% | | 688026 | 洁特生物 | 14.78 | 43.03 | -1.53 | -9.38% | 36786.16 | 5613.452 | 2.62% | | 603150 | 万朗磁塑 | 46.61 | 32.37 | -5.18 | -10.00% | 33376 | 16187.74 | 3.90% | | 300731 | 科创新源 | 63.75 | 239.98 | -7.15 | -10.08% | 112351 | 74543.6 | 9.35% | | 920056 | 能之光 | 21.52 | 31.87 | -2.42 | -10.11% | 16474 | 3713.162 | 5.34% | | 301237 | 和顺科技 | 50.30 | -84.44 | -5.67 | -10.13% | 16913 | 8847.373 | 2.90% | | 301588 | 美新科技 | 21.72 | 56.80 | -2.62 | -10.76% | 63595 | 14466.17 | 8.67% |
|