|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏翎股份(300375)橡胶和塑料制品业上涨家数:91下跌家数:41平均涨幅:+0.86%平均换手:3.18%总成交额:265.18亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003018 | 金富科技 | 20.54 | 45.01 | +1.87 | +10.02% | 22947 | 4713.375 | 2.34% | | 002812 | 恩捷股份 | 57.44 | -51.94 | +5.22 | +10.00% | 532403 | 294632.4 | 6.47% | | 605488 | 福莱新材 | 43.05 | 90.23 | +3.91 | +9.99% | 195322 | 80416.45 | 7.07% | | 000973 | 佛塑科技 | 12.91 | 103.80 | +0.92 | +7.67% | 1147389 | 146854.2 | 11.86% | | 688386 | 泛亚微透 | 97.30 | 71.84 | +5.91 | +6.47% | 34157.2 | 32433.05 | 3.75% | | 301000 | 肇民科技 | 40.35 | 67.93 | +2.24 | +5.88% | 102474 | 41050.56 | 4.47% | | 603051 | 鹿山新材 | 27.71 | -1840.41 | +1.46 | +5.56% | 242184 | 65898.38 | 14.98% | | 603580 | *ST艾艾 | 14.63 | -1377.50 | +0.70 | +5.03% | 18702 | 2675.79 | 1.43% | | 300539 | 横河精密 | 34.26 | 179.21 | +1.60 | +4.90% | 96249 | 32872.07 | 5.58% | | 301591 | 肯特股份 | 48.00 | 56.16 | +2.11 | +4.60% | 35029 | 16729.8 | 10.32% | | 603033 | 三维股份 | 11.63 | -38.10 | +0.45 | +4.03% | 157311 | 18042.35 | 1.55% | | 000859 | 国风新材 | 10.34 | -157.47 | +0.38 | +3.82% | 628928 | 64477.75 | 7.02% | | 603726 | 朗迪集团 | 25.90 | 22.36 | +0.94 | +3.77% | 68165 | 17606.69 | 3.69% | | 301459 | 丰茂股份 | 44.00 | 35.48 | +1.55 | +3.65% | 32375 | 14250.92 | 12.40% | | 920163 | 方大新材 | 16.67 | 56.75 | +0.57 | +3.54% | 26632 | 4410.679 | 4.46% | | 002886 | 沃特股份 | 22.87 | 144.61 | +0.74 | +3.34% | 76855 | 17492.8 | 3.68% | | 301003 | 江苏博云 | 48.09 | 38.36 | +1.55 | +3.33% | 25561 | 12279.57 | 3.40% | | 605255 | 天普股份 | 141.90 | 584.85 | +3.70 | +2.68% | 25733 | 35470.31 | 1.92% | | 300375 | 鹏翎股份 | 5.73 | 92.61 | +0.13 | +2.32% | 407028 | 23198.65 | 8.00% | | 301193 | 家联科技 | 23.96 | -55.71 | +0.52 | +2.22% | 35676 | 8520.073 | 2.58% | | 300180 | 华峰超纤 | 6.63 | 274.52 | +0.14 | +2.16% | 403817 | 26741.83 | 2.36% | | 300767 | 震安科技 | 18.56 | -48.15 | +0.39 | +2.15% | 71988 | 13193.04 | 3.00% | | 300321 | 同大股份 | 43.07 | 480.24 | +0.87 | +2.06% | 12795 | 5496.646 | 1.44% | | 300320 | 海达股份 | 10.75 | 30.51 | +0.21 | +1.99% | 285965 | 30884.75 | 5.89% | | 920247 | 华密新材 | 25.11 | 123.38 | +0.49 | +1.99% | 25991 | 6594.23 | 2.27% | | 688219 | 会通股份 | 12.24 | 32.39 | +0.22 | +1.83% | 79158.58 | 9672.479 | 1.44% | | 920469 | 富恒新材 | 10.89 | -108.36 | +0.19 | +1.78% | 21209 | 2307.567 | 2.05% | | 603150 | 万朗磁塑 | 50.07 | 34.77 | +0.85 | +1.73% | 27209 | 13591.11 | 3.18% | | 301538 | 骏鼎达 | 85.54 | 33.92 | +1.37 | +1.63% | 12439 | 10659.09 | 3.98% | | 603657 | 春光科技 | 28.82 | 269.99 | +0.44 | +1.55% | 20366 | 5881.394 | 1.51% | | 600143 | 金发科技 | 18.55 | 40.52 | +0.28 | +1.53% | 597206 | 110937 | 2.27% | | 002585 | 双星新材 | 6.89 | -20.00 | +0.10 | +1.47% | 245958 | 16938.25 | 2.77% | | 002108 | 沧州明珠 | 4.90 | 51.75 | +0.07 | +1.45% | 481401 | 23610.64 | 2.92% | | 300586 | 美联新材 | 10.03 | -188.14 | +0.14 | +1.42% | 77717 | 7757.831 | 1.45% | | 002014 | 永新股份 | 12.67 | 16.44 | +0.16 | +1.28% | 40345 | 5117.959 | 0.67% | | 301323 | 新莱福 | 54.00 | 39.92 | +0.65 | +1.22% | 10206 | 5512.154 | 1.51% | | 301595 | 太力科技 | 52.77 | 77.44 | +0.61 | +1.17% | 14711 | 7758.832 | 6.04% | | 300478 | 杭州高新 | 25.14 | -128.50 | +0.28 | +1.13% | 28398 | 7139.95 | 2.31% | | 002735 | 王子新材 | 18.09 | -108.50 | +0.20 | +1.12% | 200111 | 36261.47 | 7.14% | | 300218 | 安利股份 | 16.78 | 22.03 | +0.18 | +1.08% | 46255 | 7777.638 | 2.14% | | 603992 | 松霖科技 | 41.74 | 62.79 | +0.44 | +1.07% | 48185 | 20263.28 | 1.13% | | 300677 | 英科医疗 | 41.36 | 15.92 | +0.42 | +1.03% | 74358 | 30914.84 | 1.60% | | 300980 | 祥源新材 | 34.34 | 104.60 | +0.34 | +1.00% | 29933 | 10305.32 | 3.04% | | 002381 | 双箭股份 | 7.11 | 43.27 | +0.07 | +0.99% | 66729 | 4752.127 | 2.08% | | 603655 | 朗博科技 | 44.85 | 115.34 | +0.44 | +0.99% | 46092 | 20541.03 | 4.35% | | 300230 | 永利股份 | 5.14 | 18.64 | +0.05 | +0.98% | 159786 | 8242.597 | 2.54% | | 000887 | 中鼎股份 | 20.69 | 18.08 | +0.20 | +0.98% | 211118 | 43605.1 | 1.61% | | 300644 | 南京聚隆 | 33.54 | 28.77 | +0.32 | +0.96% | 29449 | 9910.02 | 3.38% | | 002395 | 双象股份 | 20.02 | 9.39 | +0.18 | +0.91% | 47952 | 9583.296 | 1.79% | | 002420 | 毅昌科技 | 7.89 | 53.07 | +0.07 | +0.90% | 121670 | 9633.393 | 3.05% | | 301019 | 宁波色母 | 23.32 | 34.55 | +0.20 | +0.87% | 17688 | 4135.381 | 1.69% | | 301196 | 唯科科技 | 75.75 | 35.82 | +0.64 | +0.85% | 24537 | 18678.79 | 2.99% | | 688669 | 聚石化学 | 25.63 | -14.07 | +0.21 | +0.83% | 15156.66 | 3887.9 | 1.25% | | 300717 | 华信新材 | 21.27 | 38.36 | +0.17 | +0.81% | 21771 | 4657.503 | 2.14% | | 600210 | 紫江企业 | 7.56 | 9.20 | +0.06 | +0.80% | 228902 | 17411.88 | 1.51% | | 300716 | ST泉为 | 12.76 | -18.91 | +0.10 | +0.79% | 49049 | 6348.412 | 3.07% | | 301198 | 喜悦智行 | 14.41 | -107.68 | +0.10 | +0.70% | 36619 | 5273.119 | 2.35% | | 603221 | 爱丽家居 | 13.30 | 49.32 | +0.09 | +0.68% | 33273 | 4411.862 | 1.37% | | 300905 | 宝丽迪 | 36.01 | 46.22 | +0.24 | +0.67% | 28028 | 10191.68 | 2.02% | | 001378 | 德冠新材 | 24.95 | 41.49 | +0.16 | +0.65% | 21735 | 5446.122 | 3.31% | | 920204 | 沪江材料 | 17.61 | 82.23 | +0.11 | +0.63% | 4259 | 751.6363 | 0.85% | | 301356 | 天振股份 | 22.50 | 53.77 | +0.14 | +0.63% | 21222 | 4821.137 | 3.87% | | 002263 | 大东南 | 3.45 | 127.50 | +0.02 | +0.58% | 375467 | 13012.22 | 2.00% | | 688299 | 长阳科技 | 19.65 | -105.97 | +0.11 | +0.56% | 77869.81 | 15384.24 | 2.71% | | 002522 | 浙江众成 | 6.02 | 70.57 | +0.03 | +0.50% | 332738 | 20189.72 | 3.68% | | 603266 | 天龙股份 | 21.27 | 38.35 | +0.10 | +0.47% | 23815 | 5072.409 | 1.20% | | 301131 | 聚赛龙 | 47.65 | 48.24 | +0.22 | +0.46% | 9473 | 4526.435 | 2.83% | | 002790 | 瑞尔特 | 8.67 | 31.16 | +0.04 | +0.46% | 58423 | 5085.219 | 2.24% | | 688560 | 明冠新材 | 19.96 | -31.66 | +0.09 | +0.45% | 84366.73 | 16731.41 | 4.19% | | 603408 | 建霖家居 | 13.44 | 13.87 | +0.06 | +0.45% | 24473 | 3285.809 | 0.55% | | 603856 | 东宏股份 | 13.77 | 22.23 | +0.06 | +0.44% | 30776 | 4259.392 | 1.09% | | 920694 | 中裕科技 | 19.68 | 24.76 | +0.08 | +0.41% | 5819 | 1145.528 | 0.93% | | 001356 | 富岭股份 | 12.66 | 55.78 | +0.05 | +0.40% | 43305 | 5497.478 | 2.16% | | 688026 | 洁特生物 | 18.40 | 32.56 | +0.07 | +0.38% | 15647.21 | 2881.925 | 1.12% | | 002984 | 森麒麟 | 21.28 | 14.94 | +0.08 | +0.38% | 179352 | 38346.95 | 2.51% | | 920834 | 三维装备 | 14.57 | 39.48 | +0.05 | +0.34% | 7893 | 1154.78 | 1.26% | | 002324 | 普利特 | 17.53 | 75.85 | +0.06 | +0.34% | 256306 | 45316.52 | 3.30% | | 920056 | 能之光 | 27.13 | 40.18 | +0.09 | +0.33% | 19273 | 5245.905 | 6.25% | | 300849 | 锦盛新材 | 19.16 | -87.11 | +0.06 | +0.31% | 25901 | 5002.614 | 2.13% | | 300981 | 中红医疗 | 12.97 | -38.26 | +0.04 | +0.31% | 27637 | 3589.765 | 0.70% | | 300305 | 裕兴股份 | 6.60 | -6.47 | +0.02 | +0.30% | 115790 | 7669.771 | 3.60% | | 920871 | 派特尔 | 14.96 | 71.24 | +0.04 | +0.27% | 9939 | 1491.515 | 2.21% | | 300547 | 川环科技 | 34.42 | 38.84 | +0.07 | +0.20% | 43333 | 15001.33 | 2.43% | | 001325 | 元创股份 | 51.22 | 24.81 | +0.10 | +0.20% | 12711 | 6520.866 | 6.49% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | +0.01 | +0.20% | 267417 | 13772.89 | 1.74% | | 300920 | 润阳科技 | 41.31 | 118.19 | +0.08 | +0.19% | 13032 | 5417.594 | 1.98% | | 600469 | 风神股份 | 7.40 | 23.59 | +0.01 | +0.14% | 176696 | 13156.32 | 2.42% | | 603212 | 赛伍技术 | 16.97 | -24.23 | +0.02 | +0.12% | 508857 | 85958.75 | 11.63% | | 920118 | 太湖远大 | 23.41 | 25.95 | +0.02 | +0.09% | 3558 | 834.9766 | 1.15% | | 002838 | 道恩股份 | 27.63 | 76.27 | +0.01 | +0.04% | 25734 | 7141.655 | 0.61% | | 300784 | 利安科技 | 57.02 | 50.27 | +0.01 | +0.02% | 10166 | 5825.809 | 6.01% | | 000659 | 珠海中富 | 4.42 | -38.53 | 0.00 | 0.00% | 266279 | 11839.59 | 2.07% | | 300198 | ST纳川 | 2.78 | -8.58 | 0.00 | 0.00% | 117856 | 3262.195 | 1.15% | | 002694 | 顾地科技 | 3.43 | -6.63 | 0.00 | 0.00% | 217833 | 7478.001 | 3.03% | | 300587 | 天铁科技 | 6.11 | -118.47 | 0.00 | 0.00% | 155420 | 9541.068 | 1.48% | | 301233 | 盛帮股份 | 55.11 | 32.56 | 0.00 | 0.00% | 7176 | 3986.543 | 2.55% | | 301565 | 中仑新材 | 24.27 | 149.98 | 0.00 | 0.00% | 25833 | 6301.925 | 2.02% | | 920225 | 利通科技 | 30.00 | 36.43 | -0.01 | -0.03% | 13278 | 3992.616 | 1.60% | | 300995 | 奇德新材 | 37.72 | 199.53 | -0.02 | -0.05% | 12082 | 4590.836 | 2.01% | | 002825 | 纳尔股份 | 10.84 | 22.74 | -0.01 | -0.09% | 49896 | 5442.542 | 1.94% | | 600458 | 时代新材 | 13.96 | 22.86 | -0.02 | -0.14% | 80750 | 11370.42 | 0.94% | | 002641 | 公元股份 | 4.54 | 63.43 | -0.01 | -0.22% | 211978 | 9640.715 | 1.87% | | 920020 | 泰凯英 | 17.30 | 22.68 | -0.04 | -0.23% | 8576 | 1487.351 | 1.56% | | 301161 | 唯万密封 | 34.50 | 57.03 | -0.08 | -0.23% | 20006 | 6937.15 | 2.59% | | 001233 | 海安集团 | 77.45 | 22.52 | -0.18 | -0.23% | 17500 | 13480.51 | 4.95% | | 920642 | 通易航天 | 15.01 | -278.62 | -0.04 | -0.27% | 19583 | 2955.461 | 1.96% | | 300169 | 天晟新材 | 7.17 | -15.57 | -0.02 | -0.28% | 122168 | 8795.609 | 4.05% | | 920089 | 禾昌聚合 | 20.10 | 19.04 | -0.06 | -0.30% | 13771 | 2780.631 | 1.47% | | 603991 | 至正股份 | 84.84 | -288.10 | -0.32 | -0.38% | 15872 | 13543.56 | 2.13% | | 002243 | 力合科创 | 10.55 | 56.08 | -0.04 | -0.38% | 137403 | 14564.2 | 1.14% | | 920195 | 三祥科技 | 21.02 | 20.24 | -0.09 | -0.43% | 7880 | 1668.064 | 1.11% | | 002224 | 三力士 | 4.67 | 430.83 | -0.02 | -0.43% | 209580 | 9820.519 | 2.60% | | 002676 | 顺威股份 | 7.99 | 81.94 | -0.04 | -0.50% | 95966 | 7695.774 | 1.33% | | 603049 | 中策橡胶 | 55.41 | 11.86 | -0.28 | -0.50% | 25086 | 13918.61 | 2.87% | | 300868 | 杰美特 | 31.68 | -144.09 | -0.19 | -0.60% | 16035 | 5105.361 | 1.99% | | 600182 | S佳通 | 14.83 | 36.11 | -0.09 | -0.60% | 18428 | 2740.929 | 1.08% | | 000619 | 海螺新材 | 6.56 | -24.57 | -0.04 | -0.61% | 74879 | 4956.449 | 2.08% | | 603806 | 福斯特 | 18.48 | 65.40 | -0.12 | -0.65% | 581642 | 107509.4 | 2.23% | | 603615 | 茶花股份 | 23.05 | -330.93 | -0.15 | -0.65% | 25496 | 5882.366 | 1.05% | | 920665 | 科强股份 | 13.51 | 39.65 | -0.09 | -0.66% | 18350 | 2506.349 | 2.86% | | 601163 | 三角轮胎 | 15.45 | 13.71 | -0.11 | -0.71% | 80164 | 12433.44 | 1.00% | | 920274 | 宏裕包材 | 27.13 | 95.24 | -0.20 | -0.73% | 13745 | 3753.864 | 1.69% | | 601966 | 玲珑轮胎 | 15.23 | 18.45 | -0.12 | -0.78% | 145638 | 22222.85 | 1.00% | | 300599 | 雄塑科技 | 11.11 | -46.78 | -0.09 | -0.80% | 90459 | 10210.3 | 4.81% | | 601500 | 通用股份 | 4.65 | 70.96 | -0.04 | -0.85% | 151042 | 7066.018 | 0.95% | | 688680 | 海优新材 | 64.81 | -10.52 | -0.75 | -1.14% | 47588.86 | 31144.97 | 5.66% | | 003011 | 海象新材 | 24.81 | 18.35 | -0.29 | -1.16% | 37448 | 9364.516 | 4.80% | | 002768 | 国恩股份 | 51.08 | 18.47 | -0.63 | -1.22% | 33250 | 17053.71 | 1.88% | | 601058 | 赛轮轮胎 | 16.37 | 14.58 | -0.25 | -1.50% | 196367 | 32393.68 | 0.60% | | 002372 | 伟星新材 | 12.32 | 22.59 | -0.22 | -1.75% | 124279 | 15435.49 | 0.84% | | 688323 | 瑞华泰 | 24.91 | -62.87 | -0.51 | -2.01% | 62330.02 | 15618.58 | 3.46% | | 300731 | 科创新源 | 60.53 | 227.50 | -1.33 | -2.15% | 137320 | 85204.73 | 11.43% | | 001368 | 通达创智 | 31.84 | 36.40 | -0.73 | -2.24% | 35222 | 11263.01 | 10.98% | | 301237 | 和顺科技 | 61.63 | -103.47 | -1.44 | -2.28% | 7235 | 4493.304 | 1.24% | | 300806 | 斯迪克 | 48.80 | 476.94 | -1.15 | -2.30% | 175377 | 86428.49 | 5.54% | | 300221 | 银禧科技 | 11.22 | 54.79 | -0.29 | -2.52% | 229269 | 25939.78 | 5.02% | | 301588 | 美新科技 | 23.43 | 61.27 | -0.93 | -3.82% | 36381 | 8687.532 | 4.96% | | 000599 | 青岛双星 | 6.87 | -12.88 | -0.55 | -7.41% | 690623.1 | 49136.03 | 8.46% |
|