|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华之杰(603400)通用设备制造业上涨家数:193下跌家数:37平均涨幅:+2.08%平均换手:3.04%总成交额:587.38亿元 更新时间：2026-05-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300161 | 华中数控 | 40.60 | -1772.15 | +6.77 | +20.01% | 235468 | 90706.52 | 12.08% | | 688697 | 纽威数控 | 21.35 | 31.54 | +2.55 | +13.56% | 200087.6 | 41153.35 | 4.38% | | 301070 | 开勒股份 | 111.01 | -3193.87 | +11.90 | +12.01% | 51739 | 53505.39 | 8.53% | | 688090 | 瑞松科技 | 84.41 | 344.00 | +8.21 | +10.77% | 63499.21 | 52241.14 | 5.19% | | 301252 | 同星科技 | 43.96 | 78.52 | +4.25 | +10.70% | 62096 | 25885.76 | 12.87% | | 603315 | 福鞍股份 | 18.90 | 146.61 | +1.72 | +10.01% | 170580 | 30946.37 | 5.32% | | 002903 | 宇环数控 | 45.22 | -224.13 | +4.11 | +10.00% | 118170 | 52631.2 | 11.08% | | 920870 | 恒进感应 | 15.95 | 116.45 | +1.27 | +8.65% | 40173 | 6348.446 | 6.09% | | 603090 | 宏盛股份 | 69.11 | 90.75 | +4.92 | +7.66% | 54889 | 36826.27 | 5.49% | | 301603 | 乔锋智能 | 125.30 | 39.56 | +8.48 | +7.26% | 46955 | 58512.67 | 12.44% | | 301029 | 怡合达 | 30.25 | 36.94 | +2.03 | +7.19% | 139887 | 40953.87 | 2.95% | | 301279 | 金道科技 | 24.13 | 48.09 | +1.53 | +6.77% | 28855 | 6784.259 | 2.87% | | 002158 | 汉钟精机 | 32.40 | 36.66 | +2.03 | +6.68% | 249712 | 79557.38 | 4.68% | | 300943 | 春晖智控 | 31.34 | 112.19 | +1.93 | +6.56% | 113059 | 35255.74 | 8.47% | | 601882 | XD海天精 | 22.02 | 26.04 | +1.35 | +6.53% | 91832 | 20044.66 | 1.76% | | 688577 | 浙海德曼 | 80.02 | 138.21 | +4.81 | +6.40% | 19580.69 | 15416.09 | 1.76% | | 688305 | 科德数控 | 64.79 | 95.62 | +3.88 | +6.37% | 41180.54 | 26066.19 | 3.11% | | 300421 | 力星股份 | 25.61 | 127.32 | +1.43 | +5.91% | 133409 | 33992.78 | 5.72% | | 300809 | 华辰装备 | 33.68 | 44.62 | +1.80 | +5.65% | 57464 | 18924.6 | 3.82% | | 603248 | 锡华科技 | 29.76 | 69.94 | +1.59 | +5.64% | 192515 | 56879.6 | 27.78% | | 300263 | 隆华科技 | 11.57 | 57.14 | +0.60 | +5.47% | 523070 | 59040.47 | 5.36% | | 603667 | 五洲新春 | 70.75 | 321.40 | +3.56 | +5.30% | 195009 | 136922.9 | 5.33% | | 688558 | 国盛智科 | 43.30 | 34.92 | +2.15 | +5.22% | 41194.93 | 17499.84 | 3.12% | | 605389 | 长龄液压 | 128.70 | 139.32 | +6.36 | +5.20% | 24301 | 30503.21 | 1.78% | | 600243 | *ST海华 | 4.37 | -21.76 | +0.21 | +5.05% | 123587 | 5203.93 | 2.82% | | 002272 | 川润股份 | 19.98 | -348.40 | +0.95 | +4.99% | 586945 | 115104.6 | 14.38% | | 002633 | 申科股份 | 20.88 | 329.60 | +0.99 | +4.98% | 41227 | 8425.902 | 2.76% | | 603757 | 大元泵业 | 53.73 | 85.70 | +2.49 | +4.86% | 97024 | 51555.57 | 5.20% | | 301317 | 鑫磊股份 | 62.09 | -73.99 | +2.87 | +4.85% | 50520 | 30446.21 | 9.68% | | 603400 | 华之杰 | 75.28 | 67.70 | +3.26 | +4.53% | 17645 | 13099.57 | 8.82% | | 300780 | 德恩精工 | 27.90 | -92.67 | +1.12 | +4.18% | 96031 | 26873.47 | 8.91% | | 002248 | 华东数控 | 13.72 | 124.39 | +0.55 | +4.18% | 242382 | 33119.03 | 7.88% | | 920002 | 万达轴承 | 87.51 | 66.98 | +3.47 | +4.13% | 9815 | 8626.251 | 3.08% | | 920223 | 荣亿精密 | 17.96 | -141.63 | +0.71 | +4.12% | 30951 | 5550.51 | 3.79% | | 920578 | 巨能股份 | 19.26 | -292.99 | +0.75 | +4.05% | 9691 | 1881.1 | 4.21% | | 000837 | 秦川机床 | 11.60 | 238.93 | +0.45 | +4.04% | 226129 | 25964.64 | 2.24% | | 688678 | 福立旺 | 24.84 | 115.57 | +0.96 | +4.02% | 158385.2 | 39033.87 | 3.93% | | 603187 | 海容冷链 | 14.79 | 14.69 | +0.57 | +4.01% | 65073 | 9436.276 | 1.70% | | 000678 | 襄阳轴承 | 12.27 | -103.49 | +0.47 | +3.98% | 132669 | 16198.76 | 2.89% | | 002050 | 三花智控 | 50.04 | 51.52 | +1.88 | +3.90% | 1314377 | 650694.5 | 3.57% | | 603269 | 海鸥股份 | 17.04 | 44.16 | +0.63 | +3.84% | 276346 | 46907.74 | 8.95% | | 603915 | 国茂股份 | 16.55 | 43.99 | +0.61 | +3.83% | 70138 | 11413.31 | 1.07% | | 920418 | 苏轴股份 | 25.01 | 27.87 | +0.91 | +3.78% | 23582 | 5861.915 | 1.51% | | 300718 | 长盛轴承 | 74.11 | 84.72 | +2.69 | +3.77% | 64755 | 47615.37 | 3.29% | | 002438 | 江苏神通 | 17.15 | 30.93 | +0.62 | +3.75% | 89597 | 15137.09 | 1.91% | | 300185 | 通裕重工 | 3.35 | 199.10 | +0.12 | +3.72% | 1736145 | 57388.34 | 4.51% | | 002685 | 华东重机 | 9.54 | 111.15 | +0.34 | +3.70% | 1048171 | 99321.36 | 10.40% | | 920808 | 曙光数创 | 85.43 | 826.41 | +2.95 | +3.58% | 33454 | 28409.93 | 1.72% | | 300083 | 创世纪 | 10.11 | 143.68 | +0.34 | +3.48% | 1882629 | 189156 | 12.61% | | 603391 | 力聚热能 | 65.66 | 30.48 | +2.20 | +3.47% | 10664 | 7008.273 | 4.69% | | 920579 | 机科股份 | 18.23 | -42.43 | +0.57 | +3.23% | 10405 | 1900.992 | 2.33% | | 002418 | 康盛股份 | 6.40 | 418.82 | +0.20 | +3.23% | 1679947 | 105855.3 | 14.78% | | 920662 | 方盛股份 | 24.91 | 133.63 | +0.77 | +3.19% | 10169 | 2515.446 | 3.77% | | 002520 | 日发精机 | 6.18 | -36.59 | +0.19 | +3.17% | 450018 | 27809.61 | 6.27% | | 300257 | 开山股份 | 33.54 | 93.74 | +1.02 | +3.14% | 124945 | 41479.29 | 1.31% | | 002009 | 天奇股份 | 24.45 | 265.88 | +0.74 | +3.12% | 167753 | 40652.65 | 4.74% | | 002943 | 宇晶股份 | 70.11 | 433.94 | +2.11 | +3.10% | 66508 | 46152.21 | 4.56% | | 301261 | 恒工精密 | 90.78 | 60.85 | +2.70 | +3.07% | 40309 | 36089.95 | 10.74% | | 002816 | *ST和科 | 23.40 | 226.54 | +0.69 | +3.04% | 22144 | 5126.351 | 2.21% | | 300984 | 金沃股份 | 67.05 | 163.82 | +1.93 | +2.96% | 24228 | 16093.48 | 2.73% | | 920169 | 七丰精工 | 28.84 | 83.90 | +0.83 | +2.96% | 10586 | 3046.73 | 2.08% | | 002896 | 中大力德 | 72.99 | 254.47 | +2.09 | +2.95% | 51151 | 37140.27 | 2.60% | | 301596 | 瑞迪智驱 | 70.37 | 53.41 | +2.01 | +2.94% | 9239 | 6436.29 | 2.95% | | 301399 | 英特科技 | 22.11 | 183.15 | +0.63 | +2.93% | 23528 | 5131.382 | 4.30% | | 001268 | 联合精密 | 39.53 | 133.44 | +1.11 | +2.89% | 37304 | 14669.21 | 5.53% | | 300904 | 威力传动 | 61.43 | -43.97 | +1.72 | +2.88% | 12539 | 7741.53 | 5.75% | | 920689 | 克莱特 | 29.03 | 37.63 | +0.81 | +2.87% | 8610 | 2477.581 | 2.27% | | 920839 | 万通液压 | 32.70 | 32.86 | +0.91 | +2.86% | 9011 | 2935.322 | 1.39% | | 301309 | 万得凯 | 35.42 | 31.67 | +0.98 | +2.85% | 21019 | 7397.871 | 3.47% | | 301368 | 丰立智能 | 51.71 | -215.36 | +1.43 | +2.84% | 15959 | 8211.719 | 2.49% | | 000410 | 沈阳机床 | 6.30 | -314.74 | +0.17 | +2.77% | 288159 | 18131.53 | 1.46% | | 688165 | 埃夫特-U | 18.90 | -22.44 | +0.50 | +2.72% | 76286.08 | 14335.66 | 1.46% | | 600592 | 龙溪股份 | 19.87 | 57.32 | +0.52 | +2.69% | 59472 | 11779.62 | 1.49% | | 300154 | 瑞凌股份 | 9.85 | 50.30 | +0.25 | +2.60% | 161120 | 15985 | 5.11% | | 920943 | 优机股份 | 17.75 | 36.54 | +0.45 | +2.60% | 7051 | 1255.581 | 1.36% | | 688255 | 凯尔达 | 31.56 | 107.61 | +0.80 | +2.60% | 16001.18 | 5018.414 | 1.46% | | 002774 | 快意电梯 | 12.75 | 73.40 | +0.32 | +2.57% | 56977 | 7108.632 | 2.02% | | 300503 | 昊志机电 | 67.68 | 107.20 | +1.69 | +2.56% | 143604 | 96166.1 | 5.95% | | 301125 | 腾亚精工 | 25.54 | -215.45 | +0.63 | +2.53% | 33582 | 8546.893 | 2.67% | | 301448 | 开创电气 | 39.78 | -725.22 | +0.98 | +2.53% | 5598 | 2210.59 | 1.16% | | 603201 | 常润股份 | 16.40 | 15.85 | +0.40 | +2.50% | 20437 | 3354.019 | 1.09% | | 920833 | 美心翼申 | 15.62 | 59.37 | +0.38 | +2.49% | 7256 | 1133.827 | 1.16% | | 300990 | 同飞股份 | 87.96 | 59.83 | +2.11 | +2.46% | 30121 | 26250.41 | 3.66% | | 001225 | 和泰机电 | 51.87 | 112.91 | +1.24 | +2.45% | 12693 | 6624.56 | 6.03% | | 300607 | 拓斯达 | 30.26 | 122.21 | +0.71 | +2.40% | 138542 | 41718.38 | 4.05% | | 688557 | 兰剑智能 | 35.58 | 32.90 | +0.83 | +2.39% | 14509.31 | 5136.013 | 1.41% | | 301232 | 飞沃科技 | 228.60 | 382.12 | +5.29 | +2.37% | 39749 | 89378.06 | 8.90% | | 300853 | 申昊科技 | 33.74 | -26.62 | +0.78 | +2.37% | 58739 | 19764.45 | 5.97% | | 603279 | 景津装备 | 19.20 | 23.19 | +0.44 | +2.35% | 90732 | 17476.82 | 1.57% | | 003025 | 思进智能 | 14.05 | 26.01 | +0.32 | +2.33% | 36321 | 5070.57 | 1.60% | | 301273 | 瑞晨环保 | 39.67 | -44.25 | +0.90 | +2.32% | 10541 | 4140.926 | 1.92% | | 002472 | 双环传动 | 40.70 | 27.25 | +0.89 | +2.24% | 147922 | 59705.66 | 1.98% | | 603082 | 北自科技 | 34.92 | 37.99 | +0.75 | +2.19% | 11152 | 3860.72 | 2.75% | | 600835 | 上海机电 | 24.86 | 33.13 | +0.53 | +2.18% | 78682 | 19569.97 | 0.98% | | 688660 | 电气风电 | 12.71 | -15.82 | +0.26 | +2.09% | 91784.97 | 11598.26 | 0.69% | | 301028 | 鼎熔岩 | 14.54 | 23.82 | +0.29 | +2.04% | 20151 | 2913.62 | 0.81% | | 920570 | 坤博精工 | 31.10 | 110.76 | +0.62 | +2.03% | 7916 | 2457.919 | 3.25% | | 300611 | 美力科技 | 25.18 | 41.13 | +0.50 | +2.03% | 30015 | 7512.95 | 2.02% | | 002559 | 亚威股份 | 10.79 | 58.22 | +0.21 | +1.98% | 141421 | 15234.69 | 2.81% | | 603611 | 诺力股份 | 20.58 | 13.91 | +0.40 | +1.98% | 30058 | 6150.83 | 1.17% | | 002795 | 永和智控 | 9.87 | -83.94 | +0.19 | +1.96% | 253325 | 25066.91 | 5.83% | | 301056 | 森赫股份 | 14.03 | 54.61 | +0.27 | +1.96% | 16646 | 2315.403 | 0.95% | | 002202 | 金风科技 | 28.47 | 38.62 | +0.53 | +1.90% | 1755614 | 494747.3 | 5.22% | | 688333 | 铂力特 | 91.48 | 106.55 | +1.67 | +1.86% | 57877.34 | 52518.07 | 2.11% | | 920378 | 泰德股份 | 8.81 | 60.29 | +0.16 | +1.85% | 5852 | 511.9917 | 0.53% | | 688433 | 华曙高科 | 81.27 | 528.12 | +1.47 | +1.84% | 22379.95 | 18024.65 | 0.54% | | 920270 | 天铭科技 | 15.80 | 50.57 | +0.28 | +1.80% | 10360 | 1648.707 | 1.28% | | 603131 | 上海沪工 | 24.30 | -551.08 | +0.43 | +1.80% | 223129 | 53893.62 | 6.62% | | 002871 | 伟隆股份 | 20.64 | 39.60 | +0.36 | +1.78% | 61048 | 12639.62 | 4.09% | | 301272 | 英华特 | 46.10 | 72.76 | +0.79 | +1.74% | 9178 | 4219.465 | 2.93% | | 688360 | 德马科技 | 18.96 | 49.72 | +0.32 | +1.72% | 21698.17 | 4094.454 | 0.86% | | 000777 | 中核科技 | 20.16 | 49.12 | +0.34 | +1.72% | 71473 | 14318.83 | 1.86% | | 300931 | 通用电梯 | 15.55 | -57.29 | +0.26 | +1.70% | 40252 | 6145.007 | 2.09% | | 300992 | 泰福泵业 | 30.59 | -237.61 | +0.50 | +1.66% | 12681 | 3853.244 | 1.64% | | 300024 | 机器人 | 15.44 | -54.92 | +0.25 | +1.65% | 185237 | 28486.86 | 1.18% | | 001306 | 夏厦精密 | 72.60 | -88.36 | +1.15 | +1.61% | 6003 | 4325.86 | 3.87% | | 920245 | 威博液压 | 25.62 | 80.47 | +0.40 | +1.59% | 3432 | 877.8655 | 0.90% | | 688448 | 磁谷科技 | 67.42 | 508.52 | +1.04 | +1.57% | 15014.22 | 10105.02 | 2.10% | | 000595 | *ST宝实 | 6.61 | 79.17 | +0.10 | +1.54% | 85348 | 5612.136 | 0.75% | | 920896 | 旺成科技 | 17.50 | 28.81 | +0.26 | +1.51% | 7069 | 1240.166 | 1.60% | | 002553 | 南方精工 | 22.36 | 31.07 | +0.33 | +1.50% | 64233 | 14297.15 | 2.56% | | 603092 | 德力佳 | 76.63 | 34.17 | +1.13 | +1.50% | 18280 | 13983.03 | 5.46% | | 301559 | 中集环科 | 17.09 | 90.66 | +0.25 | +1.48% | 21123 | 3580.267 | 2.35% | | 001400 | 江顺科技 | 206.50 | 145.37 | +3.00 | +1.47% | 12205 | 24705.92 | 8.14% | | 300260 | 新莱应材 | 54.88 | 126.50 | +0.77 | +1.42% | 110069 | 59643.91 | 3.83% | | 300145 | 南方泵业 | 5.02 | 38.49 | +0.07 | +1.41% | 401573 | 20177.36 | 2.10% | | 301079 | 邵阳液压 | 44.54 | 598.78 | +0.62 | +1.41% | 46427 | 20597.29 | 6.03% | | 688017 | 绿的谐波 | 229.95 | 308.27 | +3.14 | +1.38% | 45471.93 | 104336.8 | 2.48% | | 300971 | 博亚精工 | 25.17 | 31.50 | +0.34 | +1.37% | 24358 | 6096.326 | 2.64% | | 920608 | 丰安股份 | 16.75 | 30.72 | +0.22 | +1.33% | 3041 | 506.5774 | 0.63% | | 603966 | 法兰泰克 | 14.01 | 21.95 | +0.17 | +1.23% | 38509 | 5383.309 | 0.97% | | 000570 | 苏常柴Ａ | 6.62 | 57.32 | +0.08 | +1.22% | 159219 | 10470.49 | 2.87% | | 002347 | 泰尔股份 | 8.33 | -45.04 | +0.10 | +1.22% | 84264 | 7006.649 | 1.71% | | 603320 | 迪贝电气 | 24.09 | 47.98 | +0.28 | +1.18% | 12904 | 3085.417 | 0.87% | | 920810 | 春光智能 | 11.33 | -333.52 | +0.13 | +1.16% | 4084 | 462.9182 | 0.65% | | 603298 | 杭叉集团 | 27.28 | 16.02 | +0.31 | +1.15% | 41679 | 11249.71 | 0.32% | | 002011 | 盾安环境 | 12.00 | 12.21 | +0.13 | +1.10% | 50830 | 6055.734 | 0.48% | | 002877 | 智能自控 | 9.25 | 137.74 | +0.10 | +1.09% | 46915 | 4326.865 | 1.95% | | 603011 | 合锻智能 | 21.41 | -37.18 | +0.23 | +1.09% | 77256 | 16473.81 | 1.56% | | 002686 | 亿利达 | 7.75 | 233.52 | +0.08 | +1.04% | 163904 | 12595.34 | 3.14% | | 300907 | 康平科技 | 30.97 | 69.68 | +0.31 | +1.01% | 11139 | 3442.601 | 1.16% | | 300126 | 锐奇股份 | 8.21 | -38.70 | +0.08 | +0.98% | 28977 | 2380.513 | 1.38% | | 920679 | 前进科技 | 18.65 | 41.85 | +0.18 | +0.97% | 2113 | 395.4014 | 0.57% | | 301255 | 通力科技 | 30.26 | 115.96 | +0.29 | +0.97% | 19596 | 5909.06 | 5.15% | | 603699 | 纽威股份 | 66.84 | 30.78 | +0.64 | +0.97% | 44727 | 29677.91 | 0.59% | | 688092 | 爱科科技 | 29.78 | 53.18 | +0.28 | +0.95% | 8459.639 | 2510.132 | 1.02% | | 601615 | 明阳智能 | 15.99 | 94.55 | +0.15 | +0.95% | 502162 | 80407.53 | 2.22% | | 603194 | 中力股份 | 35.45 | 16.74 | +0.33 | +0.94% | 7079 | 2494.2 | 0.45% | | 300817 | 双飞集团 | 20.59 | 65.41 | +0.19 | +0.93% | 18391 | 3780.77 | 1.46% | | 605100 | 华丰股份 | 49.51 | 351.67 | +0.44 | +0.90% | 20137 | 9998.007 | 1.19% | | 920455 | 汇隆活塞 | 8.03 | 51.53 | +0.07 | +0.88% | 7430 | 596.6064 | 0.79% | | 603173 | 福斯达 | 39.21 | 15.76 | +0.34 | +0.87% | 9034 | 3543.93 | 0.56% | | 300441 | 鲍斯股份 | 7.04 | 27.14 | +0.06 | +0.86% | 34235 | 2395.74 | 0.55% | | 601956 | 东贝集团 | 5.99 | 266.78 | +0.05 | +0.84% | 44657 | 2666.9 | 0.72% | | 688455 | 科捷智能 | 20.82 | 116.50 | +0.17 | +0.82% | 20356.92 | 4247.602 | 1.21% | | 301043 | 绿岛风 | 56.71 | 55.02 | +0.46 | +0.82% | 9211 | 5184.31 | 1.62% | | 300420 | 五洋自控 | 3.74 | 95.08 | +0.03 | +0.81% | 120948 | 4514.073 | 1.08% | | 301107 | 瑜欣电子 | 27.98 | 45.89 | +0.22 | +0.79% | 9432 | 2631.276 | 1.61% | | 002534 | 西子洁能 | 18.07 | 34.09 | +0.14 | +0.78% | 47199 | 8462.12 | 0.57% | | 301151 | 冠龙节能 | 17.71 | 65.19 | +0.13 | +0.74% | 14748 | 2598.96 | 0.87% | | 300473 | 德尔股份 | 34.43 | 33.96 | +0.25 | +0.73% | 31131 | 10691.15 | 2.07% | | 688218 | 江苏北人 | 38.71 | -77.68 | +0.27 | +0.70% | 45552.36 | 17478.14 | 3.91% | | 002046 | 国机精工 | 56.28 | 185.38 | +0.39 | +0.70% | 143166 | 80961.82 | 2.71% | | 603270 | 金帝股份 | 28.59 | 41.67 | +0.19 | +0.67% | 25874 | 7360.6 | 3.66% | | 603325 | 博隆技术 | 63.71 | 15.05 | +0.42 | +0.66% | 5817 | 3662.18 | 1.70% | | 603617 | 君禾股份 | 7.75 | 63.52 | +0.05 | +0.65% | 32312 | 2500.44 | 0.84% | | 603356 | 华菱精工 | 19.20 | -18.55 | +0.12 | +0.63% | 27179 | 5198.33 | 2.04% | | 300193 | 佳士科技 | 8.87 | 23.91 | +0.05 | +0.57% | 41926 | 3701.77 | 1.00% | | 002639 | 雪人集团 | 18.21 | 466.51 | +0.10 | +0.55% | 222664 | 40405.59 | 3.41% | | 688211 | 中科微至 | 36.80 | -75.74 | +0.20 | +0.55% | 13196.34 | 4822.802 | 1.01% | | 300512 | 中亚股份 | 9.34 | 122.32 | +0.05 | +0.54% | 25926 | 2416.442 | 0.79% | | 920119 | 美德乐 | 96.17 | 25.24 | +0.51 | +0.53% | 4272 | 4108.797 | 2.25% | | 301616 | 浙江华业 | 45.33 | 18.63 | +0.24 | +0.53% | 3902 | 1765.77 | 1.37% | | 605259 | 绿田机械 | 19.61 | 14.51 | +0.10 | +0.51% | 11749 | 2311.952 | 0.68% | | 688605 | 先锋精科 | 67.50 | 79.57 | +0.33 | +0.49% | 20738.62 | 13933.82 | 1.91% | | 300772 | 运达股份 | 16.90 | 40.43 | +0.08 | +0.48% | 111370 | 18794.3 | 1.60% | | 301353 | 普莱得 | 29.88 | 42.09 | +0.14 | +0.47% | 7754 | 2310.127 | 2.43% | | 920855 | 浙江大农 | 15.74 | 43.29 | +0.07 | +0.45% | 1604 | 253.5641 | 0.24% | | 300850 | 新强联 | 42.76 | 22.21 | +0.13 | +0.30% | 86465 | 37155.2 | 2.81% | | 002480 | 新筑股份 | 6.64 | -27.12 | +0.02 | +0.30% | 59397 | 3949.32 | 0.77% | | 600444 | 国机通用 | 17.15 | 45.02 | +0.05 | +0.29% | 17639 | 3026.652 | 1.20% | | 600067 | 冠城新材 | 3.55 | 256.09 | +0.01 | +0.28% | 175542 | 6230.888 | 1.26% | | 600619 | 海立股份 | 18.30 | 152.90 | +0.05 | +0.27% | 150329 | 27552.47 | 1.90% | | 301548 | 崇德科技 | 84.77 | 50.58 | +0.21 | +0.25% | 11088 | 9352.4 | 3.94% | | 603218 | 日月股份 | 12.67 | 25.23 | +0.03 | +0.24% | 77580 | 9821.556 | 0.75% | | 301032 | 新柴股份 | 13.22 | 28.40 | +0.03 | +0.23% | 28821 | 3777.634 | 1.76% | | 001380 | 华纬科技 | 19.14 | 20.50 | +0.04 | +0.21% | 7557 | 1444.98 | 0.86% | | 300669 | 沪宁股份 | 32.07 | 349.92 | +0.06 | +0.19% | 5455 | 1741.872 | 0.30% | | 003033 | 征和工业 | 56.59 | 30.00 | +0.09 | +0.16% | 7883 | 4440.612 | 0.98% | | 600218 | 全柴动力 | 9.80 | 64.88 | +0.01 | +0.10% | 37647 | 3704.282 | 0.86% | | 300411 | 金盾股份 | 10.40 | 1326.36 | +0.01 | +0.10% | 19331 | 2010.4 | 0.63% | | 601177 | 杭齿前进 | 16.74 | 25.99 | +0.01 | +0.06% | 127034 | 21319.38 | 3.18% | | 605286 | 同力天启 | 41.70 | 51.82 | +0.02 | +0.05% | 15670 | 6569.164 | 0.93% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002282 | 博深股份 | 6.96 | 27.73 | 0.00 | 0.00% | 32839 | 2292.293 | 0.65% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603321 | 梅轮电梯 | 7.68 | 77.55 | 0.00 | 0.00% | 26805 | 2070.255 | 0.78% | | 688409 | 富创精密 | 125.51 | 537.59 | -0.08 | -0.06% | 43416.26 | 53995.52 | 1.42% | | 601727 | 上海电气 | 8.14 | 97.73 | -0.01 | -0.12% | 657921 | 53588.59 | 0.52% | | 002598 | ST章鼓 | 8.06 | 42.29 | -0.01 | -0.12% | 32116 | 2585.323 | 1.12% | | 688648 | 中邮科技 | 50.13 | 11.02 | -0.08 | -0.16% | 14828.13 | 7493.47 | 2.13% | | 000530 | 冰山冷热 | 6.02 | 94.24 | -0.01 | -0.17% | 87486 | 5269.182 | 1.46% | | 001288 | 运机集团 | 28.02 | 31.60 | -0.07 | -0.25% | 19810 | 5556.538 | 1.30% | | 002523 | 天桥起重 | 3.86 | 47.67 | -0.01 | -0.26% | 128734 | 4981.337 | 0.91% | | 300470 | 中密控股 | 33.78 | 19.65 | -0.10 | -0.30% | 18025 | 6086.943 | 0.91% | | 603277 | 银都股份 | 13.14 | 24.56 | -0.04 | -0.30% | 8305 | 1091.3 | 0.14% | | 301020 | 密封科技 | 23.49 | 37.51 | -0.08 | -0.34% | 9666 | 2272.65 | 0.66% | | 301311 | 昆船智能 | 16.95 | -38.97 | -0.06 | -0.35% | 11077 | 1880.252 | 0.46% | | 002529 | *ST海源 | 7.76 | -11.05 | -0.04 | -0.51% | 19468 | 1522.67 | 0.75% | | 301446 | 福事特 | 42.03 | 58.06 | -0.23 | -0.54% | 9451 | 3990.608 | 3.04% | | 002689 | ST远智 | 3.56 | 35.86 | -0.02 | -0.56% | 37575 | 1338.11 | 0.36% | | 600841 | 动力新科 | 8.77 | 3.90 | -0.05 | -0.57% | 113296 | 9959.278 | 1.09% | | 002152 | 广电运通 | 11.93 | 35.00 | -0.07 | -0.58% | 130238 | 15575.91 | 0.52% | | 300091 | *ST金灵 | 3.20 | -4.22 | -0.02 | -0.62% | 101873 | 3266.98 | 0.63% | | 002122 | ST汇洲 | 2.96 | 156.76 | -0.02 | -0.67% | 90672 | 2686.12 | 0.46% | | 002255 | 海陆重工 | 11.30 | 21.02 | -0.08 | -0.70% | 156477 | 17702.03 | 2.45% | | 002884 | 凌霄泵业 | 18.83 | 15.02 | -0.14 | -0.74% | 17498 | 3297.17 | 0.64% | | 002367 | 康力电梯 | 6.12 | 16.39 | -0.05 | -0.81% | 73550 | 4520.33 | 0.93% | | 001379 | 腾达科技 | 22.26 | 60.88 | -0.19 | -0.85% | 17209 | 3826.02 | 2.56% | | 000903 | ST云动 | 2.17 | -4.18 | -0.02 | -0.91% | 145720 | 3173.85 | 0.76% | | 600894 | 广日股份 | 9.46 | 11.33 | -0.09 | -0.94% | 63502 | 6001.169 | 0.75% | | 688251 | 井松智能 | 30.94 | 209.60 | -0.33 | -1.06% | 16203.68 | 5108.416 | 1.62% | | 601002 | 晋亿实业 | 6.16 | 22.91 | -0.07 | -1.12% | 196102 | 12140.67 | 2.05% | | 605060 | 联德股份 | 63.64 | 62.78 | -0.75 | -1.16% | 65391 | 41280.92 | 2.74% | | 600875 | 东方电气 | 40.11 | 32.54 | -0.53 | -1.30% | 479224 | 193962.9 | 2.12% | | 002483 | 润邦股份 | 6.47 | 15.99 | -0.09 | -1.37% | 67762 | 4395.005 | 0.77% | | 000404 | 长虹华意 | 8.52 | 11.63 | -0.14 | -1.62% | 159390 | 13590.9 | 2.30% | | 300157 | 新锦动力 | 5.62 | -62.85 | -0.10 | -1.75% | 197339 | 11167.78 | 2.79% | | 000811 | 冰轮环境 | 26.53 | 44.79 | -0.51 | -1.89% | 254466 | 66661.24 | 2.60% | | 300004 | 南风股份 | 13.64 | 685.64 | -0.27 | -1.94% | 93064 | 12681.38 | 1.94% | | 000880 | 潍柴重机 | 30.84 | 54.25 | -0.62 | -1.97% | 120345 | 37317.29 | 5.30% | | 002630 | *ST华西 | 1.99 | -7.29 | -0.05 | -2.45% | 342201 | 6845.71 | 3.18% | | 000816 | 智慧农业 | 3.03 | -58.83 | -0.12 | -3.81% | 422309 | 12919.7 | 2.93% | | 300540 | 蜀道装备 | 30.65 | 96.35 | -2.16 | -6.58% | 237251 | 72944.66 | 11.48% |
|