|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广信科技(920037)电气机械和器材制造业上涨家数:91下跌家数:275平均涨幅:-0.41%平均换手:0.77%总成交额:428.79亿元 更新时间：2026-06-25 09:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920237 | 力佳科技 | 16.11 | 38.44 | +0.65 | +4.20% | 13708 | 2240.251 | 1.47% | | 920100 | 三协电机 | 41.42 | 71.77 | +0.44 | +1.07% | 5151 | 2087.792 | 1.88% | | 920239 | 长虹能源 | 25.71 | 18.16 | -0.08 | -0.31% | 1497 | 383.0099 | 0.08% | | 920682 | 球冠电缆 | 6.37 | 28.43 | -0.02 | -0.31% | 1647 | 104.7803 | 0.07% | | 920368 | 连城数控 | 29.88 | 404.38 | -0.15 | -0.50% | 6774 | 2007.065 | 0.30% | | 920037 | 广信科技 | 41.79 | 25.32 | -0.33 | -0.78% | 1850 | 769.3064 | 0.45% | | 920593 | 鼎智科技 | 28.68 | 224.17 | -0.29 | -1.00% | 4683 | 1336.123 | 0.29% | | 920108 | 宏海科技 | 9.48 | 67.83 | -0.12 | -1.25% | 1055 | 100.5285 | 0.14% | | 920496 | 许昌智能 | 6.73 | 112.92 | -0.10 | -1.46% | 1422 | 96.0246 | 0.10% | | 920770 | 艾能聚 | 11.31 | 34.00 | -0.18 | -1.57% | 4196 | 473.1399 | 0.51% | | 920018 | 宏远股份 | 16.12 | 24.70 | -0.26 | -1.59% | 768 | 124.4044 | 0.13% | | 920011 | 晨光电机 | 23.17 | 22.27 | -0.39 | -1.66% | 1356 | 312.7443 | 0.73% | | 920062 | 科润智控 | 9.04 | 172.77 | -0.16 | -1.74% | 4797 | 434.4701 | 0.36% | | 920985 | 海泰新能 | 4.99 | -2.25 | -0.09 | -1.77% | 3558 | 178.1973 | 0.16% | | 920639 | 晨光电缆 | 6.55 | 64.65 | -0.12 | -1.80% | 1913 | 126.001 | 0.16% | | 920124 | 南特科技 | 13.43 | 22.41 | -0.25 | -1.83% | 1839 | 248.0906 | 0.24% | | 920627 | 力王股份 | 16.34 | 51.33 | -0.32 | -1.92% | 1850 | 305.7396 | 0.40% | | 920926 | 鸿智科技 | 10.98 | 46.37 | -0.22 | -1.96% | 588 | 64.9021 | 0.07% | | 920523 | 德瑞锂电 | 17.70 | 13.15 | -0.36 | -1.99% | 1299 | 230.5219 | 0.16% | | 920718 | 合肥高科 | 10.33 | 41.68 | -0.22 | -2.09% | 1478 | 154.1532 | 0.34% | | 920768 | 拾比佰 | 7.40 | 19.57 | -0.16 | -2.12% | 1594 | 118.2939 | 0.15% | | 920046 | 亿能电力 | 22.73 | 149.78 | -0.50 | -2.15% | 6746 | 1532.067 | 1.21% | | 920167 | 同享科技 | 17.98 | 32.17 | -0.41 | -2.23% | 3599 | 647.3917 | 0.55% | | 920252 | 天宏锂电 | 20.31 | 248.60 | -0.58 | -2.78% | 5407 | 1101.013 | 0.79% | | 920181 | 赛英电子 | 113.90 | 52.88 | -3.50 | -2.98% | 5700 | 6572.864 | 5.69% | | 920339 | 恒太照明 | 14.08 | 146.47 | -0.53 | -3.63% | 6602 | 938.4714 | 0.44% |
|