|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎佳精密(920005)计算机、通信和其他电子设备制造业上涨家数:306下跌家数:345平均涨幅:-0.10%平均换手:2.46%总成交额:3244.78亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920876 | 慧为智能 | 29.35 | -1439.09 | +1.55 | +5.58% | 19192 | 5431.42 | 4.98% | | 920190 | 雷神科技 | 28.09 | 120.14 | +1.03 | +3.81% | 19336 | 5360.96 | 1.94% | | 920199 | 倍益康 | 43.89 | 287.84 | +1.49 | +3.51% | 14884 | 6488.044 | 3.92% | | 920981 | 晶赛科技 | 34.30 | 487.50 | +0.50 | +1.48% | 6357 | 2171.009 | 1.70% | | 920641 | 格利尔 | 20.36 | 214.32 | +0.23 | +1.14% | 7373 | 1491.474 | 1.62% | | 920976 | 视声智能 | 29.79 | 37.81 | +0.18 | +0.61% | 4658 | 1387.782 | 1.06% | | 920001 | 纬达光电 | 19.63 | 165.28 | +0.09 | +0.46% | 4222 | 820.8749 | 0.48% | | 920809 | 安达科技 | 7.27 | -10.78 | +0.03 | +0.41% | 85847 | 6186.806 | 1.87% | | 920212 | 智新电子 | 14.19 | 144.14 | +0.05 | +0.35% | 3732 | 526.9541 | 0.72% | | 920346 | 威贸电子 | 25.38 | 42.83 | +0.07 | +0.28% | 4018 | 1014.523 | 0.90% | | 920374 | 云里物里 | 25.90 | 237.27 | +0.07 | +0.27% | 2663 | 685.9715 | 0.78% | | 920395 | 朗鸿科技 | 12.08 | 33.10 | +0.02 | +0.17% | 4674 | 564.4768 | 0.45% | | 920950 | 迅安科技 | 18.81 | 29.68 | +0.02 | +0.11% | 2213 | 416.1607 | 0.62% | | 920640 | 富士达 | 45.61 | 120.49 | +0.04 | +0.09% | 50971 | 22810.42 | 2.82% | | 920971 | 天马新材 | 33.62 | 142.03 | -0.05 | -0.15% | 16432 | 5500.477 | 1.92% | | 920198 | 微创光电 | 10.51 | 96.52 | -0.02 | -0.19% | 13993 | 1464.928 | 1.99% | | 920045 | 蘅东光 | 335.76 | 105.52 | -0.74 | -0.22% | 7537 | 24850.85 | 3.74% | | 920821 | 则成电子 | 25.51 | 176.69 | -0.12 | -0.47% | 5402 | 1375.936 | 0.74% | | 920526 | 凯华材料 | 25.65 | 133.16 | -0.15 | -0.58% | 5791 | 1483.774 | 1.11% | | 920357 | 雅葆轩 | 24.18 | 31.58 | -0.22 | -0.90% | 3345 | 807.4798 | 0.98% | | 920267 | 鑫汇科 | 24.12 | 168.97 | -0.23 | -0.94% | 3511 | 835.675 | 1.22% | | 920701 | 豪声电子 | 18.71 | 36.64 | -0.18 | -0.95% | 6217 | 1153.969 | 0.62% | | 920110 | 雷特科技 | 37.83 | 31.40 | -0.41 | -1.07% | 1084 | 410.6299 | 0.67% | | 920491 | 奥迪威 | 28.05 | 43.20 | -0.32 | -1.13% | 12085 | 3384.283 | 1.05% | | 920008 | 成电光信 | 30.94 | 80.52 | -0.37 | -1.18% | 3724 | 1152.672 | 1.11% | | 920857 | 泓禧科技 | 28.50 | -379.05 | -0.36 | -1.25% | 4381 | 1246.039 | 0.59% | | 920139 | 华岭股份 | 23.42 | -221.69 | -0.35 | -1.47% | 60967 | 14454.81 | 2.36% | | 920005 | 鼎佳精密 | 43.33 | 49.77 | -0.65 | -1.48% | 3439 | 1492.421 | 1.81% | | 920914 | 远航精密 | 31.66 | 47.55 | -0.62 | -1.92% | 12530 | 3954.644 | 1.26% |
|