|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广东建科(301632)专业技术服务业上涨家数:13下跌家数:77平均涨幅:-1.50%平均换手:3.31%总成交额:113.00亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605167 | 利柏特 | 18.57 | 38.22 | +1.69 | +10.01% | 119741 | 21491.25 | 2.67% | | 301449 | 天溯计量 | 96.05 | 51.88 | +8.05 | +9.15% | 68771 | 64580.17 | 49.43% | | 301306 | 西测测试 | 109.34 | -54.45 | +4.41 | +4.20% | 100395 | 112933.2 | 17.23% | | 603357 | 设计总院 | 8.72 | 11.10 | +0.34 | +4.06% | 243243 | 20901.27 | 4.38% | | 301632 | 广东建科 | 24.11 | 72.43 | +0.79 | +3.39% | 72244 | 17365.14 | 9.86% | | 301365 | 矩阵股份 | 26.24 | 81.67 | +0.37 | +1.43% | 34773 | 9137.521 | 3.43% | | 920160 | 北矿检测 | 24.22 | 42.65 | +0.33 | +1.38% | 11565 | 2813.707 | 4.54% | | 603458 | 勘设股份 | 10.00 | -8.88 | +0.12 | +1.21% | 104962 | 10485.71 | 3.43% | | 920892 | 广咨国际 | 15.82 | 26.44 | +0.17 | +1.09% | 11614 | 1859.5 | 0.78% | | 301038 | 深水规院 | 22.91 | 70.44 | +0.20 | +0.88% | 100884 | 23366.26 | 4.52% | | 920003 | 中诚咨询 | 30.70 | 19.12 | +0.25 | +0.82% | 9131 | 2803.855 | 6.86% | | 920427 | 华维设计 | 13.24 | 110.54 | +0.10 | +0.76% | 18386 | 2426.601 | 3.61% | | 920873 | 中设咨询 | 7.55 | -15.05 | +0.01 | +0.13% | 17227 | 1307.357 | 1.44% | | 600720 | 中交设计 | 7.30 | 11.00 | 0.00 | 0.00% | 79917 | 5855.747 | 0.79% | | 920208 | 青矩技术 | 24.08 | 17.40 | -0.04 | -0.17% | 6313 | 1531.134 | 0.65% | | 300668 | 杰恩设计 | 28.85 | -724.60 | -0.08 | -0.28% | 43298 | 12520.77 | 4.34% | | 003013 | 地铁设计 | 14.35 | 11.96 | -0.04 | -0.28% | 18740 | 2700.716 | 0.47% | | 000779 | 甘咨询 | 9.23 | 20.67 | -0.03 | -0.32% | 87248 | 8135.433 | 1.88% | | 603126 | 中材节能 | 7.58 | -260.90 | -0.03 | -0.39% | 105283 | 8062.653 | 1.72% | | 603153 | 上海建科 | 16.40 | 18.18 | -0.10 | -0.61% | 18554 | 3065.448 | 0.45% | | 603018 | 华设集团 | 7.87 | 16.00 | -0.05 | -0.63% | 76627 | 6064.125 | 1.12% | | 301228 | 实朴检测 | 44.55 | -78.80 | -0.31 | -0.69% | 24687 | 11167.42 | 2.07% | | 300284 | 苏交科 | 7.17 | 59.09 | -0.05 | -0.69% | 68281 | 4936.426 | 0.57% | | 300676 | 华大基因 | 44.21 | -23.12 | -0.41 | -0.92% | 37131 | 16599.86 | 0.89% | | 688053 | ST思科瑞 | 37.64 | -171.84 | -0.36 | -0.95% | 12829.4 | 4900.549 | 1.28% | | 301027 | 华蓝集团 | 23.11 | 173.38 | -0.23 | -0.99% | 121541 | 28524.43 | 10.03% | | 601965 | 中国汽研 | 18.05 | 17.08 | -0.19 | -1.04% | 53622 | 9793.899 | 0.54% | | 300826 | 测绘股份 | 16.89 | 191.51 | -0.18 | -1.05% | 19986 | 3378.993 | 1.18% | | 300675 | 建科院 | 15.91 | -71.34 | -0.17 | -1.06% | 33084 | 5341.264 | 2.26% | | 000068 | 华控赛格 | 3.46 | -256.49 | -0.04 | -1.14% | 154809 | 5415.067 | 1.54% | | 301091 | 深城交 | 24.33 | 143.19 | -0.30 | -1.22% | 26374 | 6472.814 | 0.50% | | 300901 | 中胤时尚 | 16.34 | -188.00 | -0.21 | -1.27% | 24715 | 4057.559 | 1.03% | | 300416 | 苏试试验 | 16.69 | 35.39 | -0.22 | -1.30% | 99316 | 16812.11 | 1.97% | | 300012 | 华测检测 | 15.13 | 25.81 | -0.20 | -1.30% | 153101 | 23429.8 | 1.07% | | 301508 | 中机认检 | 31.03 | 47.09 | -0.42 | -1.34% | 16334 | 5116.13 | 2.78% | | 603909 | 建发合诚 | 11.52 | 27.54 | -0.17 | -1.45% | 20183 | 2354.607 | 0.77% | | 002883 | 中设股份 | 10.09 | -44.59 | -0.15 | -1.46% | 31103 | 3173.01 | 2.03% | | 300492 | 华图山鼎 | 64.98 | 74.01 | -1.03 | -1.56% | 11988 | 7852.165 | 0.61% | | 300732 | 设研院 | 7.48 | -21.64 | -0.12 | -1.58% | 46399 | 3502.967 | 1.25% | | 920039 | 国义招标 | 10.46 | 36.55 | -0.17 | -1.60% | 5657 | 599.2722 | 0.37% | | 920753 | 天纺标 | 20.76 | 54.84 | -0.34 | -1.61% | 3765 | 789.7226 | 1.16% | | 301215 | 中汽股份 | 6.48 | 41.90 | -0.11 | -1.67% | 91747 | 6018.37 | 0.69% | | 300746 | 汉嘉数智 | 12.76 | -7.05 | -0.22 | -1.69% | 21833 | 2816.58 | 0.98% | | 603017 | 中衡设计 | 13.18 | 89.40 | -0.23 | -1.72% | 145022 | 19430.08 | 5.25% | | 688315 | 诺禾致源 | 14.21 | 35.60 | -0.25 | -1.73% | 23006.28 | 3298.59 | 0.55% | | 603060 | 国检集团 | 6.71 | 46.16 | -0.12 | -1.76% | 45198 | 3061.349 | 0.56% | | 301235 | 华康洁净 | 50.25 | 49.99 | -0.91 | -1.78% | 87377 | 44625.06 | 12.01% | | 300825 | 阿尔特 | 9.17 | -16.03 | -0.17 | -1.82% | 47788 | 4437.953 | 0.99% | | 301058 | 中粮科工 | 10.56 | 22.89 | -0.20 | -1.86% | 86394 | 9238.465 | 1.69% | | 300500 | 启迪设计 | 12.14 | -54.54 | -0.23 | -1.86% | 22120 | 2716.675 | 1.32% | | 600052 | 东望时代 | 4.17 | -8.93 | -0.08 | -1.88% | 111446 | 4704.984 | 1.32% | | 920122 | 中纺标 | 28.75 | 96.62 | -0.56 | -1.91% | 6294 | 1828.519 | 1.68% | | 300081 | 恒信东方 | 5.09 | -8.68 | -0.10 | -1.93% | 141132 | 7256.795 | 2.33% | | 300635 | 中达安 | 13.22 | -36.57 | -0.27 | -2.00% | 32557 | 4377.862 | 2.70% | | 000710 | 贝瑞基因 | 11.13 | -15.41 | -0.23 | -2.02% | 66051 | 7465.654 | 2.00% | | 688509 | 正元地信 | 4.73 | -23.06 | -0.10 | -2.07% | 67591.42 | 3241.988 | 1.76% | | 300778 | 新城市 | 13.22 | -51.37 | -0.29 | -2.15% | 39325 | 5304.719 | 1.93% | | 002967 | 广电计量 | 21.59 | 34.21 | -0.48 | -2.17% | 49597 | 10827.68 | 0.90% | | 603183 | 建研院 | 4.72 | 58.03 | -0.11 | -2.28% | 93290 | 4466.077 | 1.88% | | 603860 | 中公高科 | 31.91 | 48.53 | -0.77 | -2.36% | 10358 | 3343.685 | 1.55% | | 003008 | 开普检测 | 23.49 | 27.94 | -0.57 | -2.37% | 20499 | 4928.169 | 2.63% | | 301297 | 富乐德 | 34.87 | 191.42 | -0.88 | -2.46% | 38372 | 13533.83 | 1.06% | | 300949 | 奥雅股份 | 41.16 | -11.93 | -1.05 | -2.49% | 6703 | 2807.887 | 1.95% | | 301167 | 建研设计 | 17.60 | 88.74 | -0.45 | -2.49% | 21219 | 3787.819 | 2.99% | | 300887 | 谱尼测试 | 11.95 | -20.31 | -0.32 | -2.61% | 417676 | 50940.42 | 11.53% | | 688757 | 胜科纳米 | 26.76 | 173.25 | -0.74 | -2.69% | 9087.66 | 2463.483 | 2.59% | | 300977 | 深圳瑞捷 | 19.38 | -196.77 | -0.54 | -2.71% | 25144 | 4951.567 | 2.65% | | 603776 | 永安行 | 19.65 | -51.19 | -0.57 | -2.82% | 30430 | 6064.698 | 1.08% | | 300564 | 筑博设计 | 15.54 | 171.58 | -0.46 | -2.88% | 19176 | 3024.739 | 1.69% | | 688334 | 西高院 | 22.06 | 28.08 | -0.66 | -2.90% | 42736.05 | 9581.086 | 2.72% | | 300797 | 钢研纳克 | 15.62 | 37.82 | -0.47 | -2.92% | 32848 | 5201.743 | 0.87% | | 603698 | 航天工程 | 29.85 | 81.58 | -0.90 | -2.93% | 99082 | 30165.28 | 1.85% | | 301115 | 联检科技 | 21.04 | 126.32 | -0.65 | -3.00% | 43773 | 9402.689 | 2.83% | | 301024 | 霍普股份 | 38.00 | -28.12 | -1.20 | -3.06% | 9563 | 3674.69 | 1.55% | | 301289 | 国缆检测 | 55.22 | 49.35 | -1.77 | -3.11% | 5770 | 3235.789 | 0.74% | | 001396 | 誉帆科技 | 46.69 | 37.62 | -1.51 | -3.13% | 23826 | 11390.6 | 10.73% | | 301136 | 招标股份 | 15.96 | 1472.74 | -0.52 | -3.16% | 52473 | 8496.644 | 1.91% | | 300938 | 信测标准 | 38.85 | 50.31 | -1.34 | -3.33% | 59382 | 23769.03 | 3.50% | | 300844 | 山水比德 | 36.60 | -115.29 | -1.27 | -3.35% | 6347 | 2362.209 | 0.70% | | 300384 | 三联虹普 | 17.21 | 21.11 | -0.61 | -3.42% | 56858 | 9955.188 | 2.58% | | 301390 | 经纬股份 | 39.35 | 95.64 | -1.48 | -3.62% | 10866 | 4353.66 | 3.54% | | 301505 | 苏州规划 | 23.78 | 128.72 | -0.98 | -3.96% | 42415 | 10261.37 | 5.66% | | 002949 | 华阳国际 | 14.18 | 33.08 | -0.59 | -3.99% | 33448 | 4820.856 | 2.20% | | 300983 | 尤安设计 | 31.00 | -27.56 | -1.30 | -4.02% | 26824 | 8484.311 | 2.51% | | 600629 | 华建集团 | 21.44 | 69.84 | -0.91 | -4.07% | 201320 | 43932.59 | 2.11% | | 002178 | 延华智能 | 6.49 | -865.90 | -0.28 | -4.14% | 246141 | 16312.1 | 3.46% | | 688248 | 南网科技 | 62.53 | 83.80 | -3.15 | -4.80% | 79389.57 | 51085.41 | 1.41% | | 301046 | 能辉科技 | 25.70 | 176.45 | -1.40 | -5.17% | 58433 | 15449.9 | 4.54% | | 300989 | 蕾奥规划 | 15.33 | -451.29 | -0.95 | -5.84% | 44464 | 7002.942 | 3.04% | | 601226 | 华电科工 | 9.92 | 90.32 | -0.68 | -6.42% | 636042 | 64684.31 | 5.47% | | 300215 | 电科院 | 8.69 | -383.65 | -0.74 | -7.85% | 472868 | 41787.05 | 9.46% |
|