|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾芬达(301575)金属制品业上涨家数:29下跌家数:82平均涨幅:-1.26%平均换手:2.89%总成交额:246.08亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688308 | 欧科亿 | 52.25 | 446.15 | +4.39 | +9.17% | 61442.54 | 31549.46 | 3.87% | | 603629 | 利通电子 | 36.98 | 51.65 | +2.98 | +8.76% | 292513 | 104376 | 11.41% | | 300828 | 锐新科技 | 23.36 | 85.61 | +1.70 | +7.85% | 123153 | 28165.39 | 9.80% | | 688059 | 华锐精密 | 98.39 | 58.14 | +5.32 | +5.72% | 22122.01 | 21199.37 | 2.39% | | 002342 | 巨力索具 | 14.75 | -442.17 | +0.61 | +4.31% | 2185386 | 316659.9 | 22.89% | | 920751 | 惠同新材 | 26.03 | 47.99 | +0.81 | +3.21% | 11317 | 2870.844 | 1.36% | | 002026 | 山东威达 | 15.43 | 20.57 | +0.43 | +2.87% | 183225 | 27900.2 | 4.16% | | 002135 | 东南网架 | 5.94 | 84.93 | +0.16 | +2.77% | 326004 | 19222.6 | 3.12% | | 001226 | 拓山重工 | 50.11 | 174.46 | +1.33 | +2.73% | 12606 | 6389.7 | 3.72% | | 000778 | 新兴铸管 | 4.98 | 51.48 | +0.11 | +2.26% | 1421662 | 71510.69 | 3.65% | | 301377 | 鼎泰高科 | 178.00 | 216.57 | +3.00 | +1.71% | 35457 | 62655.26 | 4.99% | | 688379 | 华光新材 | 51.98 | 29.29 | +0.87 | +1.70% | 14127.63 | 7302.289 | 1.57% | | 301202 | 朗威股份 | 41.91 | 62.40 | +0.70 | +1.70% | 9324 | 3870.014 | 2.51% | | 002615 | 哈尔斯 | 8.27 | 23.84 | +0.12 | +1.47% | 93084 | 7676.629 | 3.04% | | 300946 | 恒而达 | 48.84 | 145.52 | +0.54 | +1.12% | 16643 | 8204.914 | 2.20% | | 688355 | 明志科技 | 19.97 | 42.99 | +0.22 | +1.11% | 9543.16 | 1902.138 | 0.77% | | 301063 | 海锅股份 | 25.86 | 45.42 | +0.26 | +1.02% | 18686 | 4821.83 | 1.93% | | 600558 | 大西洋 | 6.23 | 26.53 | +0.06 | +0.97% | 168044 | 10445.69 | 1.87% | | 605376 | 博迁新材 | 92.55 | 157.23 | +0.86 | +0.94% | 100482 | 93552.83 | 3.84% | | 920510 | 丰光精密 | 18.07 | -343.16 | +0.16 | +0.89% | 12597 | 2263.484 | 1.34% | | 002541 | 鸿路钢构 | 22.41 | 25.22 | +0.18 | +0.81% | 72855 | 16516.98 | 1.47% | | 603848 | 好太太 | 18.83 | 37.65 | +0.09 | +0.48% | 25746 | 4828.75 | 0.64% | | 300985 | 致远新能 | 19.89 | -19.20 | +0.09 | +0.45% | 21780 | 4313.3 | 1.17% | | 920057 | 百甲科技 | 6.99 | -258.97 | +0.03 | +0.43% | 21241 | 1491.176 | 1.85% | | 301004 | 嘉益股份 | 48.41 | 12.39 | +0.19 | +0.39% | 3758 | 1825.141 | 0.28% | | 301163 | 宏德股份 | 30.09 | 68.14 | +0.11 | +0.37% | 14445 | 4326.98 | 2.64% | | 920693 | 阿为特 | 38.55 | 284.63 | +0.14 | +0.36% | 6576 | 2520.089 | 1.80% | | 600496 | 精工钢构 | 4.68 | 14.88 | +0.01 | +0.21% | 225080 | 10554.59 | 1.13% | | 301575 | 艾芬达 | 51.19 | 34.65 | +0.07 | +0.14% | 4631 | 2376.36 | 2.80% | | 601968 | 宝钢包装 | 5.99 | 39.97 | 0.00 | 0.00% | 91622 | 5495.272 | 0.72% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 002722 | 物产金轮 | 15.57 | 24.40 | -0.01 | -0.06% | 28659 | 4482.77 | 1.50% | | 002787 | 华源控股 | 12.39 | 42.52 | -0.02 | -0.16% | 58777 | 7395.89 | 2.34% | | 000890 | 法尔胜 | 5.10 | -24.49 | -0.01 | -0.20% | 77141 | 3951.61 | 1.84% | | 300953 | 震裕科技 | 159.91 | 56.21 | -0.48 | -0.30% | 25675 | 40796.44 | 2.06% | | 920720 | 吉冈精密 | 13.85 | 63.30 | -0.05 | -0.36% | 11012 | 1521.464 | 1.54% | | 002976 | 瑞玛精密 | 27.31 | 3038.26 | -0.10 | -0.36% | 15297 | 4181.993 | 2.29% | | 605268 | 王力安防 | 10.69 | 26.92 | -0.04 | -0.37% | 20647 | 2222.66 | 0.47% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.02 | -0.49% | 135292 | 5512.864 | 2.10% | | 002843 | 泰嘉股份 | 18.01 | 107.20 | -0.10 | -0.55% | 39752 | 7143.637 | 1.59% | | 002921 | 联诚精密 | 22.57 | -134.60 | -0.13 | -0.57% | 43679 | 9898.704 | 3.40% | | 001239 | 永达股份 | 16.28 | 36.90 | -0.10 | -0.61% | 19818 | 3245.365 | 1.74% | | 920699 | 海达尔 | 51.20 | 29.39 | -0.33 | -0.64% | 1854 | 943.4481 | 0.89% | | 603112 | 华翔股份 | 16.54 | 16.70 | -0.11 | -0.66% | 60343 | 9986.89 | 1.19% | | 688456 | 有研粉材 | 60.15 | 88.21 | -0.42 | -0.69% | 27143.96 | 16297.08 | 2.62% | | 002752 | 昇兴股份 | 6.48 | 21.37 | -0.05 | -0.77% | 100762 | 6579.566 | 1.03% | | 603937 | 丽岛新材 | 12.82 | -58.69 | -0.10 | -0.77% | 36237 | 4661.78 | 1.73% | | 603626 | 科森科技 | 20.22 | -31.37 | -0.19 | -0.93% | 157463 | 31556.77 | 2.84% | | 002032 | 苏泊尔 | 43.74 | 16.10 | -0.43 | -0.97% | 16103 | 7111.135 | 0.20% | | 603985 | 恒润股份 | 16.20 | -23871.07 | -0.16 | -0.98% | 77029 | 12546.56 | 1.75% | | 603348 | 文灿股份 | 20.51 | 318.54 | -0.21 | -1.01% | 16447 | 3387.267 | 0.52% | | 002443 | 金洲管道 | 8.55 | 25.85 | -0.09 | -1.04% | 109520 | 9389.852 | 2.11% | | 002743 | 富煌钢构 | 5.70 | 100.09 | -0.06 | -1.04% | 76567 | 4410.08 | 1.76% | | 002547 | 春兴精工 | 4.45 | -22.58 | -0.05 | -1.11% | 194379 | 8694.378 | 1.76% | | 002965 | 祥鑫科技 | 34.38 | 36.66 | -0.41 | -1.18% | 48424 | 16651.41 | 2.43% | | 605158 | 华达新材 | 8.37 | 26.15 | -0.10 | -1.18% | 27489 | 2316.375 | 0.54% | | 002652 | 扬子新材 | 3.88 | -95.97 | -0.05 | -1.27% | 140771 | 5515.297 | 2.75% | | 301268 | 铭利达 | 19.10 | -18.64 | -0.25 | -1.29% | 23101 | 4408.124 | 0.67% | | 002701 | 奥瑞金 | 5.78 | 13.38 | -0.08 | -1.37% | 168020 | 9778.396 | 0.66% | | 002514 | 宝馨科技 | 5.67 | -6.22 | -0.08 | -1.39% | 98774 | 5615.756 | 1.78% | | 301587 | 中瑞股份 | 23.72 | 75.76 | -0.34 | -1.41% | 16743 | 3983.32 | 2.28% | | 300988 | 津荣天宇 | 24.77 | 33.78 | -0.36 | -1.43% | 21217 | 5263.112 | 1.99% | | 300488 | 恒锋工具 | 32.87 | 38.77 | -0.48 | -1.44% | 9240 | 3041.395 | 0.64% | | 000039 | 中集集团 | 9.47 | 18.84 | -0.14 | -1.46% | 384520 | 36713.89 | 1.67% | | 920007 | 酉立智能 | 72.41 | 29.77 | -1.09 | -1.48% | 4161 | 3013.221 | 3.91% | | 603577 | 汇金通 | 10.91 | 28.01 | -0.17 | -1.53% | 52957 | 5844.25 | 1.56% | | 601686 | 友发集团 | 6.23 | 11.10 | -0.10 | -1.58% | 95089 | 5965.09 | 0.65% | | 300885 | 海昌新材 | 25.52 | 92.98 | -0.41 | -1.58% | 36132 | 9216.252 | 2.16% | | 301040 | 中环海陆 | 32.47 | -21.29 | -0.53 | -1.61% | 31351 | 10182.99 | 3.33% | | 603278 | 大业股份 | 12.16 | -105.96 | -0.20 | -1.62% | 75870 | 9270.759 | 2.22% | | 301055 | 张小泉 | 21.11 | 71.87 | -0.35 | -1.63% | 20704 | 4404.074 | 1.33% | | 600615 | 鑫源智造 | 12.64 | 309.91 | -0.22 | -1.71% | 52736 | 6797.85 | 2.34% | | 002564 | 天沃科技 | 7.45 | 84.00 | -0.13 | -1.72% | 94464 | 7055.03 | 1.10% | | 600992 | 贵绳股份 | 13.75 | -47.41 | -0.24 | -1.72% | 30781 | 4261.22 | 1.26% | | 301160 | 翔楼新材 | 64.39 | 32.87 | -1.14 | -1.74% | 10929 | 7074.635 | 1.51% | | 300881 | 盛德鑫泰 | 39.31 | 23.43 | -0.70 | -1.75% | 12439 | 4930.05 | 2.17% | | 002846 | 英联股份 | 16.11 | -1055.61 | -0.29 | -1.77% | 46453 | 7506.433 | 1.81% | | 003043 | 华亚智能 | 51.04 | 107.33 | -0.92 | -1.77% | 14690 | 7485.008 | 1.75% | | 002445 | 中南文化 | 2.76 | 63.04 | -0.05 | -1.78% | 526890 | 14682.78 | 2.23% | | 603969 | 银龙股份 | 10.10 | 25.39 | -0.21 | -2.04% | 99433 | 10083.62 | 1.18% | | 603339 | 四方科技 | 13.66 | 27.08 | -0.29 | -2.08% | 28283 | 3880.184 | 0.91% | | 002403 | 爱仕达 | 12.01 | -89.77 | -0.27 | -2.20% | 31769 | 3833.59 | 1.07% | | 001221 | 悍高集团 | 66.59 | 40.07 | -1.56 | -2.29% | 22550 | 15161.48 | 6.46% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.10 | -2.33% | 102857 | 4366.47 | 1.52% | | 600114 | 东睦股份 | 32.40 | 38.19 | -0.79 | -2.38% | 125293 | 40540.04 | 2.03% | | 002318 | 久立特材 | 33.47 | 19.16 | -0.82 | -2.39% | 80692 | 26973.29 | 0.84% | | 002444 | 巨星科技 | 34.64 | 16.40 | -0.87 | -2.45% | 89183 | 30994.17 | 0.78% | | 002478 | 常宝股份 | 9.55 | 13.98 | -0.27 | -2.75% | 284891 | 27345.36 | 3.94% | | 002791 | 坚朗五金 | 23.59 | 113.30 | -0.68 | -2.80% | 88534 | 20889.43 | 4.63% | | 301307 | 美利信 | 32.91 | -20.96 | -0.97 | -2.86% | 35495 | 11777.85 | 3.26% | | 002850 | 科达利 | 152.62 | 25.59 | -4.88 | -3.10% | 54366 | 82564.09 | 2.74% | | 002487 | 大金重工 | 61.02 | 36.06 | -1.97 | -3.13% | 95033 | 58331.4 | 1.51% | | 002760 | 凤形股份 | 23.29 | -43.34 | -0.76 | -3.16% | 35674 | 8421.343 | 3.30% | | 002150 | 正泰电源 | 23.64 | 34.62 | -0.86 | -3.51% | 160713 | 38073.2 | 4.48% | | 301137 | 哈焊华通 | 49.94 | 182.98 | -1.84 | -3.55% | 48957 | 24504.29 | 2.69% | | 601700 | 风范股份 | 5.59 | 233.71 | -0.21 | -3.62% | 329539 | 18486.76 | 2.89% | | 300328 | 宜安科技 | 16.21 | -10135.82 | -0.61 | -3.63% | 338893 | 54723.19 | 4.93% | | 000969 | 安泰科技 | 23.49 | 78.60 | -1.07 | -4.36% | 398131 | 94061.86 | 3.85% | | 600477 | 杭萧钢构 | 3.41 | 71.53 | -0.16 | -4.48% | 944299.1 | 32582.73 | 4.00% | | 688786 | 悦安新材 | 31.67 | 60.41 | -1.52 | -4.58% | 31251.04 | 9967.999 | 2.17% | | 002132 | 恒星科技 | 3.90 | 361.08 | -0.19 | -4.65% | 625052 | 24727.77 | 4.47% | | 605123 | 派克新材 | 108.90 | 51.86 | -5.40 | -4.72% | 39565 | 43446.12 | 3.27% | | 603040 | 新坐标 | 114.05 | 60.05 | -5.67 | -4.74% | 32156 | 36369.16 | 2.37% | | 002297 | 博云新材 | 11.49 | -323.61 | -0.62 | -5.12% | 358070 | 41588.42 | 6.25% | | 601096 | 宏盛华源 | 5.20 | 41.57 | -0.30 | -5.45% | 767808 | 40280.68 | 4.67% | | 301398 | 星源卓镁 | 59.81 | 96.63 | -3.64 | -5.74% | 15983 | 9735.14 | 4.29% | | 301522 | 上大股份 | 38.84 | 127.32 | -2.63 | -6.34% | 112311 | 44333.42 | 3.99% | | 002374 | 中锐股份 | 3.39 | -13.71 | -0.23 | -6.35% | 428801 | 14697.02 | 3.95% | | 300345 | 华民股份 | 6.59 | -17.97 | -0.45 | -6.39% | 278906 | 18812.19 | 5.82% | | 688186 | 广大特材 | 22.65 | 22.36 | -1.66 | -6.83% | 170641 | 38333.67 | 6.08% | | 920505 | 九菱科技 | 52.39 | 171.04 | -5.34 | -9.25% | 30968 | 16670.94 | 8.54% | | 920634 | 新威凌 | 28.68 | 89.18 | -3.90 | -11.97% | 46301 | 13471.68 | 11.44% | | 300986 | 志特新材 | 33.90 | 105.62 | -5.36 | -13.65% | 546479 | 207078.6 | 13.28% |
|