|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)电气机械和器材制造业上涨家数:178下跌家数:186平均涨幅:+0.07%平均换手:4.59%总成交额:2447.56亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920108 | 宏海科技 | 11.70 | 109.48 | +0.96 | +8.94% | 47157 | 5567.53 | 6.46% | | 920181 | 赛英电子 | 84.12 | 39.06 | +6.14 | +7.87% | 28644 | 23649.12 | 28.59% | | 920100 | 三协电机 | 48.83 | 60.43 | +1.36 | +2.86% | 8932 | 4403.692 | 4.56% | | 920593 | 鼎智科技 | 27.43 | 214.46 | +0.70 | +2.62% | 20360 | 5558.74 | 1.26% | | 920368 | 连城数控 | 32.99 | 446.47 | +0.79 | +2.45% | 64143 | 20900.13 | 2.87% | | 920926 | 鸿智科技 | 14.17 | 59.84 | +0.18 | +1.29% | 3467 | 489.4192 | 0.43% | | 920011 | 晨光电机 | 24.89 | 23.92 | +0.29 | +1.18% | 25106 | 6295.241 | 13.50% | | 920768 | 拾比佰 | 12.50 | 23.62 | +0.13 | +1.05% | 17777 | 2218.813 | 2.32% | | 920124 | 南特科技 | 15.26 | 25.46 | +0.15 | +0.99% | 12998 | 1982.02 | 1.70% | | 920167 | 同享科技 | 19.30 | 34.54 | +0.13 | +0.68% | 50872 | 9753.611 | 7.78% | | 920639 | 晨光电缆 | 7.75 | 76.50 | +0.05 | +0.65% | 14735 | 1140.835 | 1.24% | | 920062 | 科润智控 | 10.19 | 194.75 | +0.02 | +0.20% | 24287 | 2473.741 | 1.82% | | 920339 | 恒太照明 | 8.14 | 84.68 | +0.01 | +0.12% | 4237 | 345.0633 | 0.28% | | 920018 | 宏远股份 | 28.31 | 33.37 | -0.09 | -0.32% | 9310 | 2628.199 | 2.11% | | 920037 | 广信科技 | 75.18 | 32.54 | -0.38 | -0.50% | 10440 | 7916.242 | 3.53% | | 920985 | 海泰新能 | 6.41 | -2.89 | -0.06 | -0.93% | 32711 | 2126.318 | 1.49% | | 920239 | 长虹能源 | 30.93 | 21.85 | -0.29 | -0.93% | 15907 | 4935.287 | 0.89% | | 920523 | 德瑞锂电 | 23.15 | 17.21 | -0.26 | -1.11% | 9866 | 2282.801 | 1.22% | | 920252 | 天宏锂电 | 26.50 | 324.36 | -0.60 | -2.21% | 21847 | 5813.093 | 3.20% | | 920237 | 力佳科技 | 19.72 | 42.77 | -0.48 | -2.38% | 13755 | 2740.956 | 1.62% | | 920046 | 亿能电力 | 24.74 | 163.02 | -0.68 | -2.68% | 33146 | 8266.113 | 5.93% | | 920496 | 许昌智能 | 8.65 | 145.13 | -0.31 | -3.46% | 32044 | 2784.653 | 2.21% | | 920627 | 力王股份 | 20.31 | 63.80 | -0.79 | -3.74% | 28582 | 5852.28 | 6.10% | | 920770 | 艾能聚 | 14.87 | 44.71 | -0.58 | -3.75% | 35501 | 5334.603 | 4.34% | | 920682 | 球冠电缆 | 8.51 | 31.65 | -0.40 | -4.49% | 51286 | 4424.691 | 2.73% | | 920718 | 合肥高科 | 12.17 | 49.10 | -0.58 | -4.55% | 14535 | 1768.415 | 3.37% |
|