|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世昌股份(920022)汽车制造业上涨家数:146下跌家数:52平均涨幅:+1.29%平均换手:3.67%总成交额:803.43亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 23.32 | 88.41 | +0.54 | +2.37% | 12447 | 2894.827 | 1.70% | | 920436 | 大地电气 | 14.75 | 1271.63 | +0.23 | +1.58% | 12969 | 1904.002 | 1.46% | | 920837 | 华原股份 | 13.30 | 25.14 | +0.18 | +1.37% | 9248 | 1229.725 | 0.68% | | 920000 | 安徽凤凰 | 15.90 | 21.74 | +0.17 | +1.08% | 4369 | 695.2522 | 0.76% | | 920221 | 易实精密 | 15.26 | 30.40 | +0.16 | +1.06% | 5846 | 893.4953 | 0.95% | | 920086 | 科马材料 | 29.79 | 27.19 | +0.22 | +0.74% | 14773 | 4405.666 | 5.52% | | 920022 | 世昌股份 | 26.46 | 24.03 | +0.18 | +0.68% | 4553 | 1199.624 | 2.74% | | 920271 | 邦德股份 | 12.88 | 19.30 | +0.07 | +0.55% | 5595 | 723.5959 | 0.97% | | 920663 | 明阳科技 | 15.50 | 23.66 | +0.05 | +0.32% | 7360 | 1137.745 | 1.15% | | 920978 | 开特股份 | 25.38 | 27.57 | +0.08 | +0.32% | 22237 | 5667.557 | 2.20% | | 920906 | 舜宇精工 | 23.33 | 48.16 | +0.07 | +0.30% | 5570 | 1311.475 | 1.67% | | 920690 | 捷众科技 | 26.50 | 24.09 | +0.07 | +0.26% | 8803 | 2346.69 | 2.04% | | 920454 | 同心传动 | 14.46 | 53.78 | +0.01 | +0.07% | 7577 | 1103.586 | 1.20% | | 920055 | 隆源股份 | 35.13 | 16.78 | 0.00 | 0.00% | 23914 | 8492.672 | 15.63% | | 920168 | 通宝光电 | 20.47 | 21.88 | -0.05 | -0.24% | 13366 | 2743.263 | 4.74% | | 920146 | 华阳变速 | 6.90 | -21.71 | -0.05 | -0.72% | 17160 | 1195.689 | 1.60% | | 920187 | 通领科技 | 35.01 | 15.90 | -0.49 | -1.38% | 7890 | 2788.905 | 3.45% |
|