|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦华新材(920015)化学原料和化学制品制造业上涨家数:178下跌家数:195平均涨幅:+0.04%平均换手:4.44%总成交额:1696.29亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 40.79 | 31.88 | +0.89 | +2.23% | 21689 | 8793.112 | 5.42% | | 920078 | 族兴新材 | 29.21 | 49.46 | +0.48 | +1.67% | 61246 | 17727.87 | 29.59% | | 920489 | 佳先股份 | 15.13 | -263.85 | +0.21 | +1.41% | 23570 | 3577.522 | 2.71% | | 920402 | 硅烷科技 | 9.40 | -29.35 | +0.12 | +1.29% | 44289 | 4168.642 | 1.62% | | 920957 | 汉维科技 | 12.22 | 153.86 | +0.15 | +1.24% | 26309 | 3192.63 | 6.16% | | 920123 | 芭薇股份 | 13.53 | 37.70 | +0.12 | +0.89% | 10317 | 1404.099 | 1.62% | | 920304 | 迪尔化工 | 11.53 | 36.69 | +0.10 | +0.87% | 18715 | 2169.119 | 1.37% | | 920016 | 中草香料 | 17.00 | 60.57 | +0.11 | +0.65% | 5162 | 877.84 | 1.51% | | 920159 | 农大科技 | 40.48 | 20.29 | +0.17 | +0.42% | 17099 | 6887.815 | 11.87% | | 920832 | 齐鲁华信 | 6.87 | -77.95 | +0.02 | +0.29% | 9855 | 676.8177 | 0.80% | | 920527 | 夜光明 | 17.62 | 53.50 | +0.02 | +0.11% | 3813 | 674.6279 | 1.05% | | 920974 | 凯大催化 | 8.03 | 40.13 | 0.00 | 0.00% | 25966 | 2093.763 | 2.02% | | 920866 | 绿亨科技 | 7.65 | 38.48 | 0.00 | 0.00% | 9773 | 750.8461 | 0.86% | | 920519 | 万德股份 | 12.30 | 42.71 | -0.01 | -0.08% | 7005 | 864.4277 | 1.22% | | 920033 | 康普化学 | 17.35 | 54.02 | -0.04 | -0.23% | 18619 | 3247.641 | 2.25% | | 920819 | 颖泰生物 | 3.45 | -15.16 | -0.02 | -0.58% | 67745 | 2352.927 | 0.56% | | 920261 | 一诺威 | 15.47 | 23.10 | -0.09 | -0.58% | 22043 | 3439.878 | 1.29% | | 920471 | 美邦科技 | 14.32 | -60.44 | -0.28 | -1.92% | 47259 | 6720.931 | 8.91% |
|