|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦华新材(920015)化学原料和化学制品制造业上涨家数:254下跌家数:117平均涨幅:+1.22%平均换手:4.56%总成交额:1640.27亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920957 | 汉维科技 | 12.07 | 151.97 | +0.80 | +7.10% | 29266 | 3436.622 | 6.85% | | 920015 | 锦华新材 | 39.90 | 31.19 | +2.51 | +6.71% | 27819 | 10785.47 | 6.95% | | 920078 | 族兴新材 | 28.73 | 48.65 | +1.12 | +4.06% | 70452 | 19923.89 | 34.03% | | 920471 | 美邦科技 | 14.60 | -61.62 | +0.34 | +2.38% | 56324 | 8160.97 | 10.62% | | 920402 | 硅烷科技 | 9.28 | -28.97 | +0.21 | +2.32% | 48595 | 4497.568 | 1.78% | | 920489 | 佳先股份 | 14.92 | -260.19 | +0.31 | +2.12% | 20867 | 3120.063 | 2.40% | | 920819 | 颖泰生物 | 3.47 | -15.24 | +0.04 | +1.17% | 47630 | 1650.673 | 0.39% | | 920304 | 迪尔化工 | 11.43 | 36.37 | +0.13 | +1.15% | 15837 | 1806.044 | 1.16% | | 920519 | 万德股份 | 12.31 | 42.74 | +0.08 | +0.65% | 11805 | 1450.37 | 2.05% | | 920527 | 夜光明 | 17.60 | 53.44 | +0.10 | +0.57% | 6378 | 1123.72 | 1.75% | | 920016 | 中草香料 | 16.89 | 60.17 | +0.07 | +0.42% | 4764 | 804.6336 | 1.39% | | 920261 | 一诺威 | 15.56 | 23.23 | +0.02 | +0.13% | 24917 | 3887.312 | 1.46% | | 920866 | 绿亨科技 | 7.65 | 38.48 | 0.00 | 0.00% | 11035 | 846.7879 | 0.97% | | 920159 | 农大科技 | 40.31 | 20.20 | -0.17 | -0.42% | 15736 | 6314.066 | 10.93% | | 920123 | 芭薇股份 | 13.41 | 37.37 | -0.07 | -0.52% | 10798 | 1451.014 | 1.70% | | 920832 | 齐鲁华信 | 6.85 | -77.73 | -0.04 | -0.58% | 12947 | 888.5159 | 1.05% | | 920033 | 康普化学 | 17.39 | 54.15 | -0.16 | -0.91% | 15348 | 2667.28 | 1.85% | | 920974 | 凯大催化 | 8.03 | 40.13 | -0.09 | -1.11% | 46587 | 3741.682 | 3.63% |
|