|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦华新材(920015)化学原料和化学制品制造业上涨家数:36下跌家数:337平均涨幅:-2.90%平均换手:4.16%总成交额:1259.79亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920527 | 夜光明 | 16.84 | 48.66 | +0.64 | +3.95% | 16397 | 2753.827 | 4.52% | | 920016 | 中草香料 | 17.90 | 67.79 | -0.10 | -0.56% | 3645 | 656.2216 | 1.06% | | 920974 | 凯大催化 | 8.01 | 42.55 | -0.06 | -0.74% | 24103 | 1944.353 | 1.88% | | 920261 | 一诺威 | 14.57 | 18.58 | -0.12 | -0.82% | 15930 | 2343.52 | 0.93% | | 920957 | 汉维科技 | 11.34 | 244.62 | -0.13 | -1.13% | 7277 | 823.866 | 1.70% | | 920832 | 齐鲁华信 | 6.69 | 423.48 | -0.08 | -1.18% | 18589 | 1254.674 | 1.51% | | 920402 | 硅烷科技 | 9.52 | -62.38 | -0.12 | -1.24% | 45921 | 4426.071 | 1.68% | | 920866 | 绿亨科技 | 7.80 | 37.66 | -0.12 | -1.52% | 12284 | 970.5616 | 1.08% | | 920819 | 颖泰生物 | 3.74 | -11.50 | -0.06 | -1.58% | 77967 | 2954.541 | 0.64% | | 920033 | 康普化学 | 15.72 | 49.00 | -0.27 | -1.69% | 5985 | 955.4688 | 0.72% | | 920489 | 佳先股份 | 14.90 | -549.89 | -0.26 | -1.72% | 16489 | 2493.774 | 1.90% | | 920123 | 芭薇股份 | 12.64 | 30.81 | -0.24 | -1.86% | 8619 | 1111.072 | 1.35% | | 920471 | 美邦科技 | 13.02 | -40.00 | -0.25 | -1.88% | 18412 | 2436.115 | 3.47% | | 920519 | 万德股份 | 11.90 | 64.95 | -0.37 | -3.02% | 11461 | 1384.477 | 1.82% | | 920304 | 迪尔化工 | 12.77 | 37.71 | -0.55 | -4.13% | 36320 | 4755.195 | 2.66% | | 920015 | 锦华新材 | 40.18 | 26.52 | -1.97 | -4.67% | 16743 | 6904.377 | 4.44% | | 920159 | 农大科技 | 44.17 | -- | -3.99 | -8.28% | 34007 | 15488.11 | 23.62% |
|