|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天溯计量(301449)专业技术服务业上涨家数:7下跌家数:84平均涨幅:-1.70%平均换手:1.86%总成交额:71.74亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 139.55 | -69.50 | +8.34 | +6.36% | 128694 | 176758 | 22.09% | | 000779 | 甘咨询 | 9.69 | 21.69 | +0.21 | +2.22% | 99636 | 9594.19 | 2.14% | | 300668 | 杰恩设计 | 29.16 | -732.39 | +0.38 | +1.32% | 28535 | 8291.93 | 2.86% | | 603017 | 中衡设计 | 13.99 | 94.90 | +0.15 | +1.08% | 175764 | 24138.87 | 6.36% | | 688053 | ST思科瑞 | 39.55 | -180.56 | +0.25 | +0.64% | 8402.318 | 3315.791 | 0.84% | | 301365 | 矩阵股份 | 28.04 | 87.28 | +0.16 | +0.57% | 34704 | 9701.007 | 3.42% | | 603698 | 航天工程 | 30.91 | 84.48 | +0.12 | +0.39% | 69928 | 21504.89 | 1.30% | | 301046 | 能辉科技 | 26.23 | 180.09 | -0.01 | -0.04% | 22768 | 5935.638 | 1.77% | | 301235 | 华康洁净 | 49.89 | 49.63 | -0.08 | -0.16% | 36749 | 18154.84 | 5.05% | | 002178 | 延华智能 | 6.64 | -885.91 | -0.02 | -0.30% | 131620 | 8786.85 | 1.85% | | 603153 | 上海建科 | 16.47 | 18.26 | -0.05 | -0.30% | 6678 | 1099.208 | 0.16% | | 300012 | 华测检测 | 15.44 | 26.34 | -0.06 | -0.39% | 107146 | 16434.39 | 0.75% | | 600720 | 中交设计 | 7.13 | 10.74 | -0.04 | -0.56% | 47763 | 3404.316 | 0.47% | | 300826 | 测绘股份 | 16.86 | 191.17 | -0.11 | -0.65% | 17984 | 3045.502 | 1.06% | | 301215 | 中汽股份 | 6.45 | 41.71 | -0.05 | -0.77% | 51760 | 3333.075 | 0.39% | | 002967 | 广电计量 | 21.69 | 34.37 | -0.17 | -0.78% | 24257 | 5236.714 | 0.44% | | 301027 | 华蓝集团 | 23.94 | 179.61 | -0.20 | -0.83% | 75733 | 18222.53 | 6.25% | | 603060 | 国检集团 | 6.69 | 46.03 | -0.06 | -0.89% | 25903 | 1736.13 | 0.32% | | 603126 | 中材节能 | 7.58 | -260.90 | -0.08 | -1.04% | 39504 | 2992.251 | 0.65% | | 003013 | 地铁设计 | 14.17 | 11.81 | -0.15 | -1.05% | 11812 | 1676.152 | 0.30% | | 603183 | 建研院 | 4.74 | 58.27 | -0.06 | -1.25% | 67008 | 3190.849 | 1.35% | | 301508 | 中机认检 | 30.98 | 47.01 | -0.40 | -1.27% | 7153 | 2222.001 | 1.22% | | 603357 | 设计总院 | 8.46 | 10.77 | -0.11 | -1.28% | 96274 | 8164.646 | 1.73% | | 688248 | 南网科技 | 63.83 | 85.55 | -0.83 | -1.28% | 28414.86 | 18218.78 | 0.50% | | 600629 | 华建集团 | 20.91 | 68.12 | -0.29 | -1.37% | 127658 | 26498.7 | 1.34% | | 301297 | 富乐德 | 35.30 | 193.78 | -0.50 | -1.40% | 17178 | 6059.799 | 0.47% | | 300284 | 苏交科 | 7.04 | 58.02 | -0.10 | -1.40% | 44649 | 3154.647 | 0.37% | | 603776 | 永安行 | 19.62 | -51.12 | -0.28 | -1.41% | 15581 | 3052.946 | 0.55% | | 300416 | 苏试试验 | 17.41 | 36.91 | -0.25 | -1.42% | 90368 | 15776.75 | 1.79% | | 000068 | 华控赛格 | 3.45 | -255.75 | -0.05 | -1.43% | 78939 | 2746.39 | 0.78% | | 002949 | 华阳国际 | 14.41 | 33.62 | -0.21 | -1.44% | 14297 | 2064.744 | 0.94% | | 600052 | 东望时代 | 4.11 | -8.80 | -0.06 | -1.44% | 55271 | 2271.402 | 0.65% | | 300746 | 汉嘉数智 | 12.73 | -7.03 | -0.19 | -1.47% | 11428 | 1462.327 | 0.51% | | 300977 | 深圳瑞捷 | 19.50 | -197.99 | -0.30 | -1.52% | 11365 | 2221.794 | 1.20% | | 603018 | 华设集团 | 7.77 | 15.80 | -0.12 | -1.52% | 39075 | 3044.423 | 0.57% | | 300901 | 中胤时尚 | 16.12 | -185.47 | -0.25 | -1.53% | 7365 | 1193.7 | 0.31% | | 603860 | 中公高科 | 31.98 | 48.63 | -0.51 | -1.57% | 4534 | 1454.838 | 0.68% | | 300732 | 设研院 | 7.45 | -21.55 | -0.12 | -1.59% | 25585 | 1915.069 | 0.69% | | 688334 | 西高院 | 22.12 | 28.15 | -0.36 | -1.60% | 16204.6 | 3591.206 | 1.03% | | 300675 | 建科院 | 15.94 | -71.48 | -0.26 | -1.60% | 13193 | 2113.458 | 0.90% | | 300825 | 阿尔特 | 9.14 | -15.98 | -0.15 | -1.61% | 22107 | 2028.093 | 0.46% | | 603458 | 勘设股份 | 10.21 | -9.06 | -0.17 | -1.64% | 36267 | 3703.582 | 1.18% | | 601226 | 华电科工 | 9.57 | 87.14 | -0.16 | -1.64% | 206347 | 19623.46 | 1.78% | | 301136 | 招标股份 | 16.06 | 1481.96 | -0.27 | -1.65% | 21377 | 3453.78 | 0.78% | | 301058 | 中粮科工 | 10.33 | 22.39 | -0.18 | -1.71% | 38476 | 4002.647 | 0.75% | | 300949 | 奥雅股份 | 41.56 | -12.04 | -0.73 | -1.73% | 4057 | 1699.956 | 1.18% | | 920208 | 青矩技术 | 23.80 | 17.20 | -0.43 | -1.77% | 6829 | 1636.297 | 0.70% | | 920160 | 北矿检测 | 23.65 | 41.65 | -0.43 | -1.79% | 4814 | 1144.084 | 1.89% | | 301289 | 国缆检测 | 54.60 | 48.79 | -1.00 | -1.80% | 2896 | 1587.825 | 0.37% | | 003008 | 开普检测 | 23.83 | 28.35 | -0.45 | -1.85% | 9577 | 2296.784 | 1.23% | | 688509 | 正元地信 | 4.75 | -23.16 | -0.09 | -1.86% | 46801.52 | 2234.903 | 1.22% | | 002883 | 中设股份 | 10.00 | -44.19 | -0.19 | -1.86% | 18366 | 1847.792 | 1.20% | | 300081 | 恒信东方 | 5.14 | -8.76 | -0.10 | -1.91% | 72400 | 3732.622 | 1.20% | | 301115 | 联检科技 | 22.25 | 133.59 | -0.44 | -1.94% | 30216 | 6756.757 | 1.95% | | 920003 | 中诚咨询 | 29.68 | 18.48 | -0.60 | -1.98% | 2374 | 708.4533 | 1.78% | | 688315 | 诺禾致源 | 14.19 | 35.55 | -0.29 | -2.00% | 14306.87 | 2038.698 | 0.34% | | 301167 | 建研设计 | 17.50 | 88.23 | -0.37 | -2.07% | 11299 | 1999.355 | 1.59% | | 300989 | 蕾奥规划 | 15.12 | -445.11 | -0.32 | -2.07% | 10776 | 1637.477 | 0.74% | | 601965 | 中国汽研 | 17.75 | 16.79 | -0.38 | -2.10% | 32771 | 5844.618 | 0.33% | | 300676 | 华大基因 | 43.71 | -22.86 | -0.96 | -2.15% | 28208 | 12375.3 | 0.68% | | 300500 | 启迪设计 | 12.07 | -54.23 | -0.27 | -2.19% | 14705 | 1783.7 | 0.88% | | 920892 | 广咨国际 | 15.54 | 25.97 | -0.35 | -2.20% | 2924 | 454.2319 | 0.19% | | 301632 | 广东建科 | 23.17 | 69.61 | -0.53 | -2.24% | 26891 | 6299.99 | 3.67% | | 000710 | 贝瑞基因 | 11.13 | -15.41 | -0.27 | -2.37% | 36870 | 4137.727 | 1.12% | | 920039 | 国义招标 | 10.27 | 35.88 | -0.25 | -2.38% | 5669 | 581.0558 | 0.37% | | 300635 | 中达安 | 13.09 | -36.21 | -0.32 | -2.39% | 22644 | 2977.464 | 1.88% | | 301390 | 经纬股份 | 39.54 | 96.10 | -0.97 | -2.39% | 4685 | 1871.58 | 1.53% | | 300797 | 钢研纳克 | 15.43 | 37.36 | -0.38 | -2.40% | 18962 | 2934.477 | 0.50% | | 300778 | 新城市 | 13.25 | -51.49 | -0.33 | -2.43% | 20393 | 2727.293 | 1.00% | | 300938 | 信测标准 | 39.59 | 51.27 | -0.99 | -2.44% | 45156 | 17844.33 | 2.66% | | 300564 | 筑博设计 | 15.60 | 172.24 | -0.40 | -2.50% | 12631 | 1988.157 | 1.12% | | 300215 | 电科院 | 8.72 | -384.97 | -0.23 | -2.57% | 223295 | 19307.7 | 4.47% | | 920122 | 中纺标 | 28.05 | 94.27 | -0.75 | -2.60% | 3390 | 953.0496 | 0.91% | | 300983 | 尤安设计 | 30.52 | -27.13 | -0.85 | -2.71% | 7600 | 2338.587 | 0.71% | | 603909 | 建发合诚 | 11.39 | 27.23 | -0.32 | -2.73% | 10882 | 1253.37 | 0.42% | | 301038 | 深水规院 | 21.71 | 66.75 | -0.62 | -2.78% | 26766 | 5863.694 | 1.20% | | 301505 | 苏州规划 | 23.72 | 128.40 | -0.69 | -2.83% | 14556 | 3485.309 | 1.94% | | 301024 | 霍普股份 | 37.51 | -27.76 | -1.10 | -2.85% | 4784 | 1808.724 | 0.78% | | 300384 | 三联虹普 | 16.91 | 20.74 | -0.50 | -2.87% | 39979 | 6777.065 | 1.82% | | 300492 | 华图山鼎 | 64.97 | 74.00 | -1.93 | -2.88% | 7466 | 4892.822 | 0.38% | | 301091 | 深城交 | 23.50 | 138.31 | -0.70 | -2.89% | 27087 | 6401.639 | 0.51% | | 920873 | 中设咨询 | 7.31 | -14.57 | -0.22 | -2.92% | 12134 | 885.9146 | 1.01% | | 920753 | 天纺标 | 19.85 | 52.44 | -0.60 | -2.93% | 4769 | 954.2821 | 1.47% | | 688757 | 胜科纳米 | 29.24 | 189.31 | -0.96 | -3.18% | 23179.48 | 6833.273 | 6.61% | | 300844 | 山水比德 | 35.96 | -113.27 | -1.24 | -3.33% | 3481 | 1259.172 | 0.39% | | 920427 | 华维设计 | 12.48 | 104.20 | -0.45 | -3.48% | 8593 | 1082.567 | 1.69% | | 001396 | 誉帆科技 | 45.43 | 36.61 | -1.70 | -3.61% | 10102 | 4653.222 | 4.55% | | 605167 | 利柏特 | 16.76 | 34.50 | -0.64 | -3.68% | 93225 | 15471.95 | 2.08% | | 301228 | 实朴检测 | 43.13 | -76.28 | -1.94 | -4.30% | 16553 | 7202.366 | 1.39% | | 300887 | 谱尼测试 | 11.70 | -19.89 | -0.64 | -5.19% | 223792 | 26206.6 | 6.18% | | 301449 | 天溯计量 | 86.62 | 46.79 | -7.06 | -7.54% | 25232 | 22053.5 | 18.14% |
|