|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天溯计量(301449)专业技术服务业上涨家数:14下跌家数:77平均涨幅:-2.52%平均换手:1.48%总成交额:72.21亿元 更新时间：2026-06-24 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603698 | 航天工程 | 37.36 | 89.55 | +3.40 | +10.01% | 186948 | 66626.39 | 3.49% | | 301297 | 富乐德 | 54.20 | 93.23 | +1.68 | +3.20% | 173192 | 94557.28 | 4.74% | | 300938 | 信测标准 | 45.74 | 54.58 | +1.34 | +3.02% | 128676 | 58952.88 | 6.09% | | 300983 | 尤安设计 | 43.17 | -86.62 | +1.10 | +2.61% | 15767 | 6704.76 | 1.03% | | 300825 | 阿尔特 | 16.54 | -33.04 | +0.32 | +1.97% | 324836 | 53303.05 | 6.70% | | 301306 | 西测测试 | 155.18 | -87.79 | +2.45 | +1.60% | 21546 | 33628.1 | 3.70% | | 003013 | 地铁设计 | 16.23 | 15.56 | +0.24 | +1.50% | 42144 | 6843.2 | 1.05% | | 301365 | 矩阵股份 | 33.77 | 141.59 | +0.49 | +1.47% | 16209 | 5461.66 | 1.32% | | 301235 | 华康洁净 | 63.38 | 52.81 | +0.88 | +1.41% | 20747 | 13097.73 | 2.85% | | 920122 | 中纺标 | 27.10 | 106.09 | +0.31 | +1.16% | 18127 | 4841.332 | 4.85% | | 920753 | 天纺标 | 17.27 | 39.75 | +0.17 | +0.99% | 10098 | 1734.617 | 3.12% | | 301215 | 中汽股份 | 5.37 | 32.53 | +0.04 | +0.75% | 83592 | 4545.08 | 0.63% | | 301115 | 联检科技 | 31.32 | -381.14 | +0.23 | +0.74% | 18270 | 5705.33 | 1.18% | | 920427 | 华维设计 | 11.11 | -92.93 | +0.08 | +0.73% | 14275 | 1599.253 | 2.80% | | 300826 | 测绘股份 | 15.43 | 245.90 | -0.07 | -0.45% | 54486 | 8447.19 | 2.48% | | 300081 | ST恒信 | 3.98 | -6.35 | -0.02 | -0.50% | 36749 | 1462.48 | 0.61% | | 300416 | 苏试试验 | 18.94 | 37.03 | -0.11 | -0.58% | 99174 | 18872.81 | 1.96% | | 688053 | ST思科瑞 | 34.57 | -182.42 | -0.21 | -0.60% | 4348.32 | 1507.735 | 0.43% | | 300635 | 中达安 | 13.16 | -20.40 | -0.09 | -0.68% | 32774 | 4327.89 | 2.72% | | 605167 | 利柏特 | 16.50 | 38.08 | -0.17 | -1.02% | 177159 | 28589.1 | 3.55% | | 603776 | 永安行 | 21.32 | -28.77 | -0.22 | -1.02% | 13522 | 2880.2 | 0.48% | | 920003 | 中诚咨询 | 27.60 | 16.56 | -0.31 | -1.11% | 1002 | 277.6246 | 0.72% | | 000779 | 甘咨询 | 7.65 | 23.36 | -0.09 | -1.16% | 32976 | 2530.76 | 0.71% | | 002967 | 广电计量 | 18.40 | 26.85 | -0.27 | -1.45% | 40513 | 7493.41 | 0.74% | | 300676 | 华大基因 | 35.46 | -25.87 | -0.54 | -1.50% | 37240 | 13363.69 | 0.90% | | 920160 | 北矿检测 | 21.22 | 28.58 | -0.37 | -1.71% | 3013 | 642.6058 | 1.18% | | 688315 | 诺禾致源 | 12.64 | 32.37 | -0.23 | -1.79% | 16085.26 | 2045.242 | 0.39% | | 688248 | 南网科技 | 56.98 | 77.87 | -1.10 | -1.89% | 23446.78 | 13427.3 | 0.42% | | 920873 | 中设咨询 | 7.41 | -18.61 | -0.15 | -1.98% | 7194 | 535.8067 | 0.60% | | 601226 | 华电科工 | 6.67 | 41.48 | -0.14 | -2.06% | 45762 | 3084.95 | 0.39% | | 920039 | 国义招标 | 8.24 | 45.90 | -0.18 | -2.14% | 8829 | 734.7679 | 0.57% | | 688334 | 西高院 | 18.51 | 23.24 | -0.41 | -2.17% | 14967.62 | 2798.76 | 0.48% | | 301228 | 实朴检测 | 73.43 | -137.12 | -1.67 | -2.22% | 10286 | 7570.51 | 0.86% | | 600720 | 中交设计 | 5.09 | 8.15 | -0.12 | -2.30% | 39343 | 2024.24 | 0.39% | | 603153 | 上海建科 | 13.23 | 14.61 | -0.32 | -2.36% | 5666 | 756.81 | 0.14% | | 601965 | 中国汽研 | 12.18 | 11.63 | -0.30 | -2.40% | 36022 | 4472.2 | 0.36% | | 300215 | 电科院 | 6.77 | 177.24 | -0.17 | -2.45% | 52235 | 3566.59 | 0.70% | | 300668 | 杰恩股份 | 57.72 | 696.16 | -1.53 | -2.58% | 20907 | 12141.48 | 2.10% | | 920892 | 广咨国际 | 11.97 | 18.82 | -0.32 | -2.60% | 3790 | 457.3408 | 0.25% | | 688757 | 胜科纳米 | 68.60 | 478.89 | -1.90 | -2.70% | 46071.55 | 31698.99 | 2.54% | | 603357 | 设计总院 | 6.31 | 11.78 | -0.18 | -2.77% | 11954 | 762.53 | 0.21% | | 920208 | 青矩技术 | 13.35 | 12.96 | -0.40 | -2.91% | 5367 | 726.2024 | 0.38% | | 300901 | 中胤时尚 | 13.79 | 456.04 | -0.42 | -2.96% | 8722 | 1217.47 | 0.36% | | 603909 | 建发合诚 | 9.10 | 20.76 | -0.28 | -2.99% | 13509 | 1243.79 | 0.52% | | 603018 | 华设集团 | 6.47 | 15.55 | -0.20 | -3.00% | 31654 | 2072.38 | 0.46% | | 301632 | 广东建科 | 15.93 | 49.84 | -0.51 | -3.10% | 13252 | 2137.93 | 1.81% | | 300797 | 钢研纳克 | 13.70 | 32.12 | -0.44 | -3.11% | 16063 | 2225.56 | 0.42% | | 600629 | 华建集团 | 13.05 | 804.26 | -0.42 | -3.12% | 76085 | 10031.77 | 0.79% | | 001396 | 誉帆科技 | 37.23 | 31.00 | -1.22 | -3.17% | 5973 | 2245.28 | 2.69% | | 301027 | 华蓝集团 | 19.78 | -85.00 | -0.66 | -3.23% | 34531 | 6916.55 | 2.73% | | 301449 | 天溯计量 | 39.86 | 39.19 | -1.34 | -3.25% | 4869 | 1967.44 | 2.37% | | 301091 | 深城交 | 16.55 | 242.71 | -0.56 | -3.27% | 28820 | 4830.43 | 0.55% | | 301289 | 国缆检测 | 48.24 | 41.68 | -1.65 | -3.31% | 3135 | 1546.1 | 0.40% | | 300949 | 奥雅股份 | 21.61 | -15.42 | -0.75 | -3.35% | 6699 | 1477.21 | 1.35% | | 603860 | 中公高科 | 25.25 | 36.09 | -0.88 | -3.37% | 7519 | 1929.02 | 1.13% | | 688509 | 正元地信 | 4.59 | -20.09 | -0.16 | -3.37% | 66791.21 | 3108.438 | 1.74% | | 300989 | 蕾奥规划 | 13.11 | -199.65 | -0.46 | -3.39% | 22380 | 2925.53 | 1.37% | | 301136 | 招标股份 | 11.65 | 2511.82 | -0.42 | -3.48% | 25251 | 2990.94 | 0.92% | | 300012 | 华测检测 | 13.81 | 21.95 | -0.50 | -3.49% | 140409 | 19693.34 | 0.98% | | 301508 | 中机认检 | 24.21 | 35.97 | -0.88 | -3.51% | 11268 | 2771.77 | 1.92% | | 300732 | 设研院 | 5.97 | -13.86 | -0.22 | -3.55% | 23630 | 1432.76 | 0.64% | | 002949 | 华阳国际 | 10.51 | 22.26 | -0.40 | -3.67% | 15244 | 1627.31 | 1.00% | | 000710 | 贝瑞基因 | 7.83 | -13.17 | -0.30 | -3.69% | 58263 | 4652.68 | 1.77% | | 002883 | *ST中设 | 8.81 | -69.77 | -0.35 | -3.82% | 10209 | 923.35 | 0.67% | | 301390 | 经纬股份 | 29.06 | -2791.27 | -1.16 | -3.84% | 4385 | 1304 | 0.89% | | 300284 | 苏交科 | 5.24 | 307.50 | -0.21 | -3.85% | 64054 | 3418.59 | 0.54% | | 300887 | 谱尼测试 | 7.41 | -19.78 | -0.30 | -3.89% | 52342 | 3982.3 | 1.44% | | 300384 | 三联虹普 | 11.82 | 19.97 | -0.48 | -3.90% | 24868 | 2986.84 | 1.13% | | 300492 | 华图山鼎 | 35.18 | 28.77 | -1.43 | -3.91% | 12798 | 4582.54 | 0.65% | | 603183 | 建研院 | 3.62 | 157.43 | -0.15 | -3.98% | 64161 | 2366.27 | 1.29% | | 301505 | 苏州规划 | 16.96 | 91.20 | -0.71 | -4.02% | 13049 | 2249.94 | 1.67% | | 300977 | 深圳瑞捷 | 16.60 | 114.41 | -0.70 | -4.05% | 11863 | 2013.4 | 1.25% | | 603458 | 勘设股份 | 13.95 | -11.17 | -0.61 | -4.19% | 101784 | 14476.28 | 3.32% | | 301058 | 中粮科工 | 7.95 | 17.46 | -0.36 | -4.33% | 51823 | 4175.05 | 1.01% | | 603017 | 中衡设计 | 10.16 | 57.70 | -0.47 | -4.42% | 35870 | 3710.79 | 1.30% | | 003008 | 开普检测 | 17.79 | 23.44 | -0.88 | -4.71% | 8709 | 1582.27 | 1.12% | | 603126 | 中材节能 | 7.00 | 130.43 | -0.35 | -4.76% | 52354 | 3733.42 | 0.86% | | 301167 | 建研设计 | 13.18 | 69.54 | -0.67 | -4.84% | 12271 | 1657.59 | 1.70% | | 300746 | 汉嘉数智 | 10.77 | 34.94 | -0.55 | -4.86% | 22366 | 2457.28 | 1.00% | | 300564 | 筑博设计 | 12.17 | 42.24 | -0.65 | -5.07% | 16776 | 2081.45 | 1.42% | | 300500 | 启迪设计 | 9.42 | -18.96 | -0.51 | -5.14% | 17896 | 1728.57 | 1.07% | | 300844 | 山水比德 | 23.03 | -35.75 | -1.26 | -5.19% | 8590 | 2023.74 | 0.96% | | 603060 | 国检集团 | 6.44 | 41.96 | -0.36 | -5.29% | 142936 | 9214.29 | 1.78% | | 002178 | 延华智能 | 4.69 | 401.58 | -0.27 | -5.44% | 75195 | 3591.86 | 1.06% | | 300675 | 建科院 | 12.53 | -24.11 | -0.79 | -5.93% | 16058 | 2060.05 | 1.09% | | 300778 | 新城市 | 9.32 | -36.74 | -0.59 | -5.95% | 30193 | 2911.79 | 1.48% | | 301038 | 深水规院 | 16.82 | 78.66 | -1.18 | -6.56% | 27583 | 4726.2 | 1.24% | | 600052 | 东望时代 | 3.51 | -6.16 | -0.26 | -6.90% | 151740 | 5474.98 | 1.80% | | 301024 | 霍普股份 | 41.58 | -28.21 | -3.25 | -7.25% | 4830 | 2079.61 | 0.78% | | 301046 | 能辉科技 | 25.50 | -1200.48 | -2.08 | -7.54% | 36679 | 9556.03 | 2.82% | | 000068 | 华控赛格 | 2.91 | -27.82 | -0.26 | -8.20% | 239763 | 7209.311 | 2.38% |
|