|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元创股份(001325)橡胶和塑料制品业上涨家数:25下跌家数:115平均涨幅:-1.61%平均换手:4.45%总成交额:401.50亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688669 | 聚石化学 | 88.73 | -48.28 | +14.79 | +20.00% | 85832.91 | 72187.55 | 7.07% | | 300806 | 斯迪克 | 117.88 | 810.38 | +17.79 | +17.77% | 352035 | 394407.6 | 10.77% | | 600458 | 时代新材 | 16.92 | 30.27 | +1.54 | +10.01% | 821771.1 | 136855.2 | 9.46% | | 300321 | 同大股份 | 52.95 | 534.25 | +4.17 | +8.55% | 90021 | 49029.5 | 10.15% | | 920218 | 新天力 | 21.52 | 27.89 | +1.44 | +7.17% | 55430 | 11410.45 | 26.30% | | 002522 | 浙江众成 | 8.01 | 123.06 | +0.49 | +6.52% | 1402431 | 109893.8 | 15.50% | | 300586 | 美联新材 | 16.18 | -146.78 | +0.86 | +5.61% | 689171.1 | 112190.7 | 12.89% | | 688323 | 瑞华泰 | 69.40 | -129.37 | +3.42 | +5.18% | 194565.4 | 130540.9 | 10.81% | | 300717 | 华信新材 | 20.36 | 40.59 | +0.98 | +5.06% | 127200 | 26251.13 | 12.49% | | 002585 | 双星新材 | 14.70 | -34.91 | +0.70 | +5.00% | 1721961 | 244710.8 | 19.42% | | 003018 | 金富科技 | 77.62 | 210.33 | +3.51 | +4.74% | 188426 | 147619.2 | 7.94% | | 605255 | 天普股份 | 83.37 | 743.17 | +3.39 | +4.24% | 18260 | 15052.55 | 1.36% | | 688386 | 泛亚微透 | 91.52 | 88.81 | +3.52 | +4.00% | 49084.37 | 44361.17 | 5.39% | | 601058 | 赛轮轮胎 | 11.91 | 11.06 | +0.37 | +3.21% | 559736 | 66579.27 | 1.70% | | 920834 | 三维装备 | 9.95 | 25.68 | +0.30 | +3.11% | 22558 | 2167.265 | 3.59% | | 300547 | 川环科技 | 31.99 | 35.21 | +0.85 | +2.73% | 192955 | 62876.21 | 10.83% | | 300767 | 震安科技 | 24.26 | -59.78 | +0.60 | +2.54% | 160270 | 38961.64 | 6.68% | | 000659 | 珠海中富 | 3.29 | -41.80 | +0.05 | +1.54% | 398730 | 13173.18 | 3.10% | | 301356 | 天振股份 | 27.83 | 62.99 | +0.38 | +1.38% | 63140 | 17664.59 | 4.98% | | 301237 | 和顺科技 | 74.22 | -34.59 | +0.97 | +1.32% | 56535 | 43283.17 | 9.71% | | 301193 | 家联科技 | 19.78 | -31.51 | +0.23 | +1.18% | 60241 | 11971.36 | 3.32% | | 603049 | 中策橡胶 | 44.58 | 9.25 | +0.44 | +1.00% | 22274 | 9918.375 | 2.55% | | 688219 | 会通股份 | 12.05 | 33.07 | +0.11 | +0.92% | 129467 | 15434.85 | 2.36% | | 300868 | 杰美特 | 158.39 | -334.56 | +1.43 | +0.91% | 31345 | 49660.13 | 3.88% | | 920020 | 泰凯英 | 15.24 | 18.90 | +0.06 | +0.40% | 11022 | 1685.226 | 1.98% | | 000589 | 贵州轮胎 | 4.21 | 8.91 | 0.00 | 0.00% | 236053 | 9929.825 | 1.53% | | 301233 | 盛帮股份 | 42.18 | 37.19 | -0.02 | -0.05% | 27250 | 11452.58 | 6.92% | | 002984 | 森麒麟 | 13.92 | 14.82 | -0.01 | -0.07% | 127476 | 17795.39 | 1.79% | | 920118 | 太湖远大 | 20.10 | 30.60 | -0.02 | -0.10% | 11488 | 2299.778 | 3.67% | | 601163 | 三角轮胎 | 12.82 | 10.52 | -0.06 | -0.47% | 31354 | 4013.62 | 0.39% | | 601966 | 玲珑轮胎 | 10.40 | 14.56 | -0.05 | -0.48% | 164106 | 17072.88 | 1.12% | | 601500 | 通用股份 | 3.75 | 26.46 | -0.02 | -0.53% | 117069 | 4395.108 | 0.74% | | 600143 | 金发科技 | 16.16 | 35.75 | -0.11 | -0.68% | 412172 | 66257.16 | 1.56% | | 300478 | 杭州高新 | 38.42 | -140.05 | -0.30 | -0.77% | 35818 | 13786.77 | 2.91% | | 603580 | *ST艾艾 | 23.80 | 75.45 | -0.20 | -0.83% | 5025 | 1199.459 | 0.38% | | 300677 | 英科医疗 | 39.22 | 38.44 | -0.36 | -0.91% | 127654 | 49719.19 | 2.74% | | 301591 | 肯特股份 | 55.29 | 98.79 | -0.52 | -0.93% | 66689 | 36743.55 | 14.92% | | 603992 | 松霖科技 | 31.02 | 53.82 | -0.31 | -0.99% | 41092 | 12638.11 | 0.93% | | 603408 | 建霖家居 | 9.94 | 10.81 | -0.10 | -1.00% | 18716 | 1855.459 | 0.42% | | 600210 | 紫江企业 | 6.46 | 9.02 | -0.07 | -1.07% | 117392 | 7585.14 | 0.77% | | 002372 | 伟星新材 | 8.28 | 17.66 | -0.09 | -1.08% | 109029 | 9143.386 | 0.74% | | 301588 | 美新科技 | 38.18 | 180.10 | -0.45 | -1.16% | 58129 | 22706.55 | 7.92% | | 300218 | 安利股份 | 11.97 | 28.69 | -0.15 | -1.24% | 38886 | 4634.694 | 1.80% | | 920188 | 悦龙科技 | 28.20 | 23.46 | -0.37 | -1.30% | 25532 | 7071.952 | 12.90% | | 603856 | 东宏股份 | 13.14 | 14.76 | -0.20 | -1.50% | 83410 | 10888.34 | 2.96% | | 000599 | 青岛双星 | 4.40 | -30.34 | -0.07 | -1.57% | 127973 | 5652.834 | 1.57% | | 300716 | *ST泉为 | 23.62 | -17.19 | -0.38 | -1.58% | 75423 | 18435.46 | 4.71% | | 688299 | 长阳科技 | 16.75 | -32.84 | -0.27 | -1.59% | 75089.67 | 12587.39 | 2.61% | | 002324 | 普利特 | 12.64 | 45.94 | -0.21 | -1.63% | 224685 | 28442.64 | 2.89% | | 002812 | 恩捷股份 | 68.27 | 177.91 | -1.17 | -1.68% | 239957 | 164594.6 | 2.92% | | 002420 | 毅昌科技 | 5.66 | 12.37 | -0.10 | -1.74% | 187006 | 10673.21 | 4.62% | | 301131 | 聚赛龙 | 33.24 | 69.39 | -0.59 | -1.74% | 12698 | 4251.034 | 3.24% | | 603150 | 万朗磁塑 | 78.12 | 66.38 | -1.41 | -1.77% | 21555 | 17065.81 | 2.52% | | 300731 | 科创新源 | 59.18 | 465.58 | -1.07 | -1.78% | 74417 | 44841.23 | 4.42% | | 301161 | 唯万密封 | 34.25 | 44.90 | -0.62 | -1.78% | 63365 | 21648.95 | 8.21% | | 000887 | 中鼎股份 | 18.16 | 15.84 | -0.36 | -1.94% | 388520 | 70923.17 | 2.96% | | 002790 | 瑞尔特 | 5.49 | -1003.90 | -0.11 | -1.96% | 36985 | 2035.693 | 1.42% | | 603657 | 春光科技 | 22.38 | -62.03 | -0.47 | -2.06% | 43025 | 9857.19 | 3.18% | | 301019 | 宁波色母 | 18.46 | 26.69 | -0.39 | -2.07% | 18498 | 3415.558 | 1.77% | | 603806 | 福斯特 | 15.95 | 61.16 | -0.34 | -2.09% | 388047 | 62620.95 | 1.49% | | 000619 | 海螺新材 | 4.57 | -23.16 | -0.10 | -2.14% | 77199 | 3524.726 | 2.14% | | 300920 | 润阳科技 | 36.26 | 187.29 | -0.80 | -2.16% | 26247 | 9424.753 | 3.04% | | 300198 | *ST纳川 | 2.20 | -8.46 | -0.05 | -2.22% | 96212 | 2134.617 | 0.94% | | 300375 | 鹏翎股份 | 4.35 | -15.73 | -0.10 | -2.25% | 133990 | 5846.155 | 2.54% | | 002381 | 双箭股份 | 5.20 | 37.76 | -0.12 | -2.26% | 37342 | 1948.079 | 1.17% | | 002735 | 王子新材 | 16.88 | -40.43 | -0.40 | -2.31% | 303453 | 51251.62 | 10.65% | | 301196 | 唯科科技 | 141.24 | 92.44 | -3.48 | -2.40% | 86828 | 125365.8 | 8.05% | | 001356 | 富岭股份 | 8.50 | 70.25 | -0.21 | -2.41% | 24859 | 2121.006 | 1.24% | | 001233 | 海安集团 | 46.92 | 18.56 | -1.16 | -2.41% | 10532 | 4969.418 | 2.79% | | 002768 | 国恩股份 | 53.13 | 23.84 | -1.32 | -2.42% | 90138 | 48162.78 | 3.49% | | 920028 | 新恒泰 | 17.26 | 25.13 | -0.43 | -2.43% | 31519 | 5483.654 | 4.85% | | 603726 | 朗迪集团 | 28.90 | 23.60 | -0.72 | -2.43% | 68793 | 20187.07 | 3.72% | | 300230 | 永利股份 | 4.39 | 20.03 | -0.11 | -2.44% | 85217 | 3762.974 | 1.35% | | 688560 | 明冠新材 | 12.19 | -18.25 | -0.31 | -2.48% | 51735.28 | 6315.812 | 2.57% | | 300320 | 海达股份 | 8.94 | 22.19 | -0.23 | -2.51% | 125342 | 11305.23 | 2.58% | | 001325 | 元创股份 | 37.06 | 18.38 | -0.96 | -2.52% | 8708 | 3249.812 | 4.44% | | 002224 | 三力士 | 3.35 | -207.67 | -0.09 | -2.62% | 145150 | 4885.863 | 1.80% | | 603991 | 领先股份 | 125.35 | 1029.41 | -3.41 | -2.65% | 39588 | 50033.5 | 5.31% | | 300599 | 雄塑科技 | 10.88 | -80.33 | -0.30 | -2.68% | 113279 | 12272.28 | 3.58% | | 301198 | 喜悦智行 | 13.53 | -216.04 | -0.38 | -2.73% | 35920 | 4873.828 | 2.21% | | 300784 | 利安科技 | 44.69 | 53.65 | -1.26 | -2.74% | 9223 | 4157.119 | 5.45% | | 603615 | 茶花股份 | 16.26 | 304.87 | -0.46 | -2.75% | 44262 | 7216.778 | 1.83% | | 002108 | 沧州明珠 | 4.55 | 50.17 | -0.13 | -2.78% | 608593 | 28499.4 | 3.69% | | 920274 | 宏裕包材 | 16.95 | 64.99 | -0.49 | -2.81% | 13689 | 2333.467 | 1.68% | | 920089 | 禾昌聚合 | 10.53 | 12.55 | -0.31 | -2.86% | 12411 | 1317.041 | 1.11% | | 600182 | S佳通 | 13.22 | 20.35 | -0.39 | -2.87% | 21953 | 2922.64 | 1.29% | | 300995 | 奇德新材 | 27.75 | 113.91 | -0.83 | -2.90% | 17444 | 4881.027 | 2.87% | | 002838 | 道恩股份 | 33.23 | 60.28 | -1.00 | -2.92% | 52448 | 17585.12 | 1.25% | | 603033 | 三维股份 | 8.77 | -17.39 | -0.27 | -2.99% | 93104 | 8192.568 | 0.92% | | 300981 | 中红医疗 | 9.97 | -33.83 | -0.31 | -3.02% | 60427 | 6018.067 | 1.54% | | 301323 | 新莱福 | 86.30 | 61.34 | -2.69 | -3.02% | 36128 | 31457.23 | 5.35% | | 603212 | 赛伍技术 | 11.83 | -21.01 | -0.37 | -3.03% | 207662 | 24766.36 | 4.75% | | 301000 | 肇民科技 | 32.51 | 56.69 | -1.06 | -3.16% | 76866 | 25522.22 | 3.35% | | 002395 | 双象股份 | 12.19 | 19.91 | -0.40 | -3.18% | 51571 | 6320.534 | 1.92% | | 920204 | 沪江材料 | 13.97 | 53.87 | -0.47 | -3.25% | 11737 | 1649.673 | 2.35% | | 603266 | 天龙股份 | 16.66 | 30.04 | -0.57 | -3.31% | 34808 | 5849.505 | 1.75% | | 002825 | 纳尔股份 | 8.43 | 32.16 | -0.29 | -3.33% | 47395 | 4009.591 | 1.85% | | 002886 | 沃特股份 | 30.35 | 112.05 | -1.05 | -3.34% | 160374 | 49057.79 | 7.67% | | 920195 | 三祥科技 | 12.59 | 12.07 | -0.44 | -3.38% | 7616 | 963.8457 | 1.08% | | 002263 | 大东南 | 3.94 | 408.33 | -0.14 | -3.43% | 1543964 | 60205.9 | 8.22% | | 301459 | 丰茂股份 | 32.52 | 40.07 | -1.21 | -3.59% | 8880 | 2912.219 | 3.40% | | 002676 | 顺威股份 | 4.81 | 41.81 | -0.18 | -3.61% | 182672 | 8954.486 | 2.54% | | 600469 | 风神股份 | 5.27 | 18.16 | -0.20 | -3.66% | 112577 | 6000.573 | 1.54% | | 002243 | 力合科创 | 6.83 | 46.96 | -0.26 | -3.67% | 180064 | 12361.49 | 1.50% | | 001378 | 德冠新材 | 18.79 | 36.74 | -0.72 | -3.69% | 44856 | 8470.789 | 5.32% | | 920163 | 方大新材 | 9.58 | 25.15 | -0.37 | -3.72% | 5839 | 562.3549 | 0.96% | | 920247 | 华密新材 | 15.87 | 65.39 | -0.62 | -3.76% | 21703 | 3474.992 | 1.58% | | 300539 | 横河精密 | 20.92 | 108.75 | -0.82 | -3.77% | 65790 | 13852.29 | 3.02% | | 300169 | 天晟新材 | 4.83 | 50.56 | -0.19 | -3.78% | 133088 | 6452.334 | 4.41% | | 920056 | 能之光 | 18.84 | 26.56 | -0.75 | -3.83% | 10895 | 2070.013 | 3.53% | | 603655 | 朗博科技 | 29.82 | 73.22 | -1.21 | -3.90% | 19694 | 5931.351 | 1.86% | | 300644 | 南京聚隆 | 24.49 | 21.22 | -1.01 | -3.96% | 27948 | 6914.85 | 3.15% | | 002014 | 永新股份 | 10.46 | 14.56 | -0.44 | -4.04% | 107426 | 11191.56 | 1.78% | | 002641 | 公元股份 | 3.78 | 67.41 | -0.16 | -4.06% | 147828 | 5647.536 | 1.30% | | 001368 | 通达创智 | 21.40 | 23.80 | -0.92 | -4.12% | 22545 | 4836.692 | 2.08% | | 300180 | 华峰超纤 | 4.13 | 2574.34 | -0.18 | -4.18% | 381295 | 15900.04 | 2.23% | | 920694 | 中裕科技 | 14.32 | 20.50 | -0.63 | -4.21% | 9437 | 1372.184 | 1.51% | | 003011 | 海象新材 | 19.68 | 23.47 | -0.87 | -4.23% | 42841 | 8555.91 | 5.57% | | 300980 | 祥源新材 | 26.69 | 61.59 | -1.18 | -4.23% | 55641 | 15098.81 | 5.56% | | 000973 | 佛塑科技 | 14.80 | 56.44 | -0.66 | -4.27% | 540646 | 80804.98 | 7.63% | | 603051 | 鹿山新材 | 19.20 | -46.02 | -0.88 | -4.38% | 60146 | 11683.3 | 3.72% | | 301595 | 太力科技 | 40.32 | 82.44 | -1.85 | -4.39% | 16102 | 6570.069 | 3.94% | | 920642 | 通易航天 | 10.96 | -43.18 | -0.51 | -4.45% | 37956 | 4212.7 | 3.80% | | 603221 | 爱丽家居 | 10.35 | -127.69 | -0.49 | -4.52% | 43474 | 4584.147 | 1.79% | | 301565 | 中仑新材 | 27.66 | 138.69 | -1.32 | -4.55% | 110878 | 31180.22 | 8.66% | | 300221 | 银禧科技 | 16.51 | 59.60 | -0.82 | -4.73% | 594326 | 97021.62 | 13.00% | | 300849 | 锦盛新材 | 22.25 | -59.63 | -1.13 | -4.83% | 39126 | 8820.767 | 3.55% | | 300587 | 天铁科技 | 3.90 | -24.06 | -0.20 | -4.88% | 631034 | 25006.32 | 5.99% | | 920871 | 派特尔 | 11.45 | 88.96 | -0.59 | -4.90% | 4237 | 494.7378 | 0.90% | | 688680 | 海优新材 | 41.21 | -8.49 | -2.14 | -4.94% | 30171.31 | 12580.6 | 3.09% | | 002694 | *ST顾地 | 2.06 | -3.19 | -0.11 | -5.07% | 46456 | 967.2315 | 0.65% | | 301003 | 江苏博云 | 53.30 | 59.02 | -3.10 | -5.50% | 31209 | 16737.91 | 4.15% | | 920665 | 科强股份 | 9.73 | 39.64 | -0.57 | -5.53% | 31476 | 3106.472 | 4.91% | | 920469 | 富恒新材 | 6.10 | -7.08 | -0.36 | -5.57% | 40835 | 2477.444 | 3.95% | | 000859 | 国风新材 | 11.25 | -144.15 | -0.70 | -5.86% | 797990 | 90819.41 | 8.91% | | 920225 | 利通科技 | 18.84 | 41.88 | -1.25 | -6.22% | 31744 | 6107.418 | 3.83% | | 300905 | 宝丽迪 | 53.30 | 59.79 | -3.93 | -6.87% | 150449 | 82062.82 | 10.77% | | 688026 | 洁特生物 | 16.73 | 85.24 | -1.25 | -6.95% | 87579.75 | 14902.11 | 6.24% | | 605488 | 福莱新材 | 28.00 | 138.04 | -2.63 | -8.59% | 135063 | 38757.84 | 4.89% | | 300305 | 裕兴股份 | 6.49 | -9.84 | -0.61 | -8.59% | 310740 | 20718.37 | 9.67% | | 301538 | 骏鼎达 | 51.88 | 30.99 | -5.38 | -9.40% | 53213 | 28680.54 | 12.17% |
|