|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深华发Ａ(000020)计算机、通信和其他电子设备制造业上涨家数:175下跌家数:477平均涨幅:-1.05%平均换手:1.49%总成交额:1839.54亿元 更新时间：2026-01-30 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 153.14 | 62.42 | +18.39 | +13.65% | 33779.74 | 50059.64 | 3.55% | | 688416 | 恒烁股份 | 114.81 | -62.79 | +12.98 | +12.75% | 48580.95 | 55783.83 | 7.44% | | 688205 | 德科立 | 170.60 | 420.13 | +13.60 | +8.66% | 71242.22 | 118163.7 | 4.50% | | 688380 | 中微半导 | 58.18 | 131.02 | +4.44 | +8.26% | 210381.5 | 119505 | 12.44% | | 301205 | 联特科技 | 218.00 | 251.43 | +15.00 | +7.39% | 77794 | 170351 | 11.45% | | 002806 | 华锋股份 | 13.97 | 42.22 | +0.94 | +7.21% | 226216 | 31936.63 | 12.99% | | 688766 | 普冉股份 | 297.15 | 347.18 | +18.05 | +6.47% | 46021.99 | 138857.7 | 3.11% | | 603516 | 淳中科技 | 164.62 | 6624.81 | +9.68 | +6.25% | 87645 | 138732.2 | 4.31% | | 601869 | 长飞光纤 | 143.80 | 207.91 | +8.24 | +6.08% | 112081 | 156647.4 | 2.76% | | 300042 | 朗科科技 | 37.22 | -125.33 | +1.92 | +5.44% | 196512 | 73278.32 | 9.81% | | 300223 | 北京君正 | 144.72 | 219.93 | +7.45 | +5.43% | 188496 | 271085.5 | 4.48% | | 002528 | ST英飞拓 | 2.43 | -7.26 | +0.12 | +5.19% | 453093 | 10356.79 | 4.31% | | 002636 | 金安国纪 | 25.88 | 170.43 | +1.26 | +5.12% | 207718 | 52267.48 | 2.87% | | 688123 | 聚辰股份 | 182.62 | 72.48 | +8.70 | +5.00% | 44925.41 | 81309.02 | 2.84% | | 300857 | 协创数据 | 230.01 | 95.61 | +10.44 | +4.75% | 76930 | 177382.6 | 2.24% | | 300394 | 天孚通信 | 234.00 | 99.28 | +10.00 | +4.46% | 197655 | 458585.6 | 2.55% | | 300389 | 艾比森 | 19.63 | 39.30 | +0.83 | +4.41% | 93398 | 17932.48 | 4.01% | | 688313 | 仕佳光子 | 89.22 | 122.78 | +3.54 | +4.13% | 151920.3 | 131077.3 | 3.36% | | 002119 | 康强电子 | 26.59 | 99.60 | +0.98 | +3.83% | 544545 | 144315.4 | 14.51% | | 301183 | 东田微 | 159.15 | 133.20 | +5.70 | +3.71% | 32687 | 51496.56 | 5.57% | | 300570 | 太辰光 | 114.55 | 69.23 | +3.75 | +3.38% | 93750 | 105769 | 4.88% | | 002055 | ST得润 | 5.97 | -3.52 | +0.18 | +3.11% | 119135 | 7083.37 | 2.01% | | 688261 | 东微半导 | 100.54 | 211.94 | +3.02 | +3.10% | 21482.7 | 21400.92 | 1.76% | | 603986 | 兆易创新 | 317.00 | 163.17 | +9.50 | +3.09% | 144192 | 457599 | 2.16% | | 688195 | 腾景科技 | 195.00 | 324.67 | +5.50 | +2.90% | 20465.17 | 39139.3 | 1.58% | | 688545 | 兴福电子 | 49.66 | 93.02 | +1.37 | +2.84% | 30525.33 | 15186.9 | 1.67% | | 300689 | 澄天伟业 | 55.87 | 273.85 | +1.51 | +2.78% | 33548 | 18256.95 | 3.32% | | 000547 | 航天发展 | 27.92 | -27.83 | +0.74 | +2.72% | 982720 | 277221.3 | 6.18% | | 603002 | 宏昌电子 | 9.14 | 269.90 | +0.24 | +2.70% | 205882 | 18410.14 | 1.82% | | 301626 | 苏州天脉 | 179.69 | 110.81 | +4.70 | +2.69% | 6363 | 11352.77 | 1.21% | | 688008 | 澜起科技 | 166.40 | 92.34 | +4.22 | +2.60% | 180758.5 | 298112 | 1.58% | | 301489 | 思泉新材 | 160.20 | 174.27 | +4.01 | +2.57% | 8830 | 13974.27 | 1.86% | | 002161 | 远望谷 | 8.61 | 58.32 | +0.21 | +2.50% | 188576 | 16149.39 | 2.68% | | 300903 | 科翔股份 | 27.43 | -39.44 | +0.66 | +2.47% | 139467 | 37767.14 | 4.25% | | 300602 | 飞荣达 | 34.19 | 57.73 | +0.82 | +2.46% | 90440 | 30421.51 | 2.29% | | 002185 | 华天科技 | 15.15 | 61.57 | +0.35 | +2.36% | 1939593 | 291706.9 | 5.95% | | 300831 | 派瑞股份 | 13.27 | 431.21 | +0.30 | +2.31% | 46898 | 6245.56 | 2.54% | | 301321 | 翰博高新 | 21.98 | -32.91 | +0.47 | +2.19% | 32525 | 7141.9 | 2.20% | | 688167 | 炬光科技 | 220.35 | -163.81 | +4.55 | +2.11% | 9653.62 | 20789.22 | 1.07% | | 300691 | 联合光电 | 17.05 | -212.69 | +0.34 | +2.03% | 28656 | 4888.04 | 1.30% | | 688535 | 华海诚科 | 130.37 | 496.79 | +2.49 | +1.95% | 15174.24 | 19903.99 | 2.89% | | 301189 | 奥尼电子 | 41.49 | -34.02 | +0.79 | +1.94% | 10838 | 4427.07 | 0.97% | | 688286 | 敏芯股份 | 83.58 | 94.84 | +1.58 | +1.93% | 10025.8 | 8338.782 | 1.79% | | 920876 | 慧为智能 | 28.63 | -1403.79 | +0.54 | +1.92% | 7074 | 2012.33 | 1.83% | | 002859 | 洁美科技 | 38.14 | 81.80 | +0.68 | +1.82% | 23574 | 8916.631 | 0.58% | | 920139 | 华岭股份 | 23.28 | -220.36 | +0.40 | +1.75% | 39249 | 9045.935 | 1.52% | | 688667 | 菱电电控 | 79.50 | 50.78 | +1.36 | +1.74% | 4379 | 3549.064 | 0.83% | | 002426 | 胜利精密 | 4.26 | -18.53 | +0.07 | +1.67% | 1312605 | 57512.46 | 3.86% | | 002077 | 大港股份 | 17.67 | 230.85 | +0.29 | +1.67% | 176623 | 31028.42 | 3.04% | | 688721 | 龙图光罩 | 48.10 | 89.12 | +0.77 | +1.63% | 6236.04 | 2986.881 | 1.17% | | 301086 | 鸿富瀚 | 134.87 | 149.21 | +2.11 | +1.59% | 8924 | 12018.97 | 1.89% | | 301326 | 捷邦科技 | 116.09 | -258.28 | +1.80 | +1.57% | 6778 | 7882.18 | 2.49% | | 300852 | 四会富仕 | 46.54 | 50.33 | +0.72 | +1.57% | 39530 | 17778.65 | 2.55% | | 301157 | 华塑科技 | 53.03 | 90.94 | +0.81 | +1.55% | 4160 | 2208.22 | 2.01% | | 301611 | 珂玛科技 | 122.11 | 161.48 | +1.84 | +1.53% | 38029 | 47173.17 | 2.59% | | 688175 | 高凌信息 | 31.38 | -78.51 | +0.47 | +1.52% | 4420.61 | 1360.363 | 0.34% | | 920976 | 视声智能 | 30.17 | 38.30 | +0.45 | +1.51% | 8628 | 2642.844 | 1.96% | | 920950 | 迅安科技 | 18.79 | 29.65 | +0.27 | +1.46% | 811 | 152.6906 | 0.23% | | 301314 | 科瑞思 | 45.11 | 167.00 | +0.64 | +1.44% | 2745 | 1239.04 | 1.69% | | 600345 | 长江通信 | 33.13 | 79.40 | +0.47 | +1.44% | 57762 | 18924.85 | 2.73% | | 688048 | 长光华芯 | 122.99 | -1407.20 | +1.71 | +1.41% | 24261.53 | 29397.89 | 1.38% | | 001309 | 德明利 | 273.98 | -632.72 | +3.74 | +1.38% | 51842 | 142742.8 | 3.22% | | 688548 | 广钢气体 | 20.42 | 94.16 | +0.27 | +1.34% | 55130.23 | 11216.33 | 0.80% | | 301123 | 奕东电子 | 62.30 | -515.35 | +0.80 | +1.30% | 43587 | 27096.17 | 2.64% | | 000021 | 深科技 | 31.47 | 48.27 | +0.38 | +1.22% | 492288 | 156126.8 | 3.13% | | 301491 | 汉桑科技 | 57.46 | 33.94 | +0.67 | +1.18% | 2272 | 1295.08 | 0.84% | | 688603 | 天承科技 | 79.71 | 128.24 | +0.91 | +1.15% | 5253.27 | 4202.894 | 1.11% | | 002199 | *ST东晶 | 8.80 | -31.48 | +0.10 | +1.15% | 75978 | 6395.82 | 3.12% | | 301687 | 新广益 | 58.85 | 66.49 | +0.66 | +1.13% | 8961 | 5249.41 | 3.03% | | 301419 | 阿莱德 | 32.96 | 56.20 | +0.35 | +1.07% | 8079 | 2657.31 | 1.90% | | 301182 | 凯旺科技 | 36.95 | -33.49 | +0.38 | +1.04% | 6619 | 2444.13 | 0.69% | | 002888 | 惠威科技 | 20.81 | 182.13 | +0.21 | +1.02% | 13292 | 2779.09 | 1.77% | | 688511 | *ST天微 | 27.75 | 514.02 | +0.28 | +1.02% | 3346.94 | 931.0191 | 0.33% | | 601231 | 环旭电子 | 31.09 | 43.78 | +0.29 | +0.94% | 87986 | 27408.5 | 0.39% | | 688268 | 华特气体 | 65.30 | 45.80 | +0.60 | +0.93% | 8500.26 | 5535.491 | 0.71% | | 002782 | 可立克 | 24.46 | 39.11 | +0.22 | +0.91% | 99724 | 24661.45 | 2.05% | | 003031 | 中瓷电子 | 77.47 | 56.98 | +0.68 | +0.89% | 45996 | 35742 | 1.35% | | 300502 | 新易盛 | 396.48 | 52.42 | +3.48 | +0.89% | 71549 | 282833.5 | 0.81% | | 605058 | 澳弘电子 | 30.22 | 29.19 | +0.26 | +0.87% | 4422 | 1331.21 | 0.31% | | 688107 | 安路科技 | 30.40 | -51.11 | +0.26 | +0.86% | 32856.54 | 9923.078 | 0.82% | | 002952 | 亚世光电 | 21.77 | 289.18 | +0.18 | +0.83% | 11815 | 2560.33 | 0.90% | | 688352 | 颀中科技 | 14.76 | 65.14 | +0.12 | +0.82% | 73530.74 | 10859.18 | 2.01% | | 301608 | 博实结 | 92.90 | 37.35 | +0.74 | +0.80% | 3679 | 3402.97 | 0.92% | | 300076 | GQY视讯 | 7.59 | -50.70 | +0.06 | +0.80% | 47911 | 3633.56 | 1.13% | | 300743 | 天地数码 | 20.34 | 28.12 | +0.16 | +0.79% | 11790 | 2395.73 | 0.93% | | 301536 | 星宸科技 | 68.32 | 109.88 | +0.53 | +0.78% | 35414 | 24273.4 | 1.89% | | 002866 | 传艺科技 | 18.35 | -104.82 | +0.14 | +0.77% | 37569 | 6939 | 2.07% | | 603083 | 剑桥科技 | 111.15 | 142.93 | +0.84 | +0.76% | 36256 | 39967.23 | 1.32% | | 688668 | 鼎通科技 | 167.48 | 111.83 | +1.22 | +0.73% | 20174.25 | 33447.31 | 1.45% | | 688662 | 富信科技 | 50.51 | 111.74 | +0.36 | +0.72% | 7963.82 | 4013.488 | 0.90% | | 300843 | 胜蓝股份 | 49.94 | 69.30 | +0.34 | +0.69% | 10537 | 5213.67 | 0.67% | | 688696 | 极米科技 | 94.36 | 27.51 | +0.63 | +0.67% | 2420.49 | 2278.947 | 0.35% | | 600525 | ST长园 | 4.53 | -4.75 | +0.03 | +0.67% | 86272 | 3890.62 | 0.65% | | 300220 | 金运激光 | 15.30 | 1104.97 | +0.10 | +0.66% | 7579 | 1161.07 | 0.50% | | 001389 | 广合科技 | 106.00 | 49.73 | +0.67 | +0.64% | 25830 | 27402.58 | 1.71% | | 688655 | 迅捷兴 | 19.28 | -130.76 | +0.12 | +0.63% | 7885.01 | 1516.781 | 0.59% | | 600584 | 长电科技 | 49.27 | 59.29 | +0.29 | +0.59% | 284597 | 139191.8 | 1.59% | | 001229 | 魅视科技 | 37.83 | 56.94 | +0.22 | +0.58% | 3620 | 1363.69 | 0.69% | | 301328 | 维峰电子 | 52.51 | 58.27 | +0.29 | +0.56% | 4429 | 2321.91 | 0.88% | | 688809 | 强一股份 | 319.01 | 117.49 | +1.71 | +0.54% | 7638.88 | 24478.46 | 3.14% | | 688595 | 芯海科技 | 39.54 | -47.14 | +0.21 | +0.53% | 20738.92 | 8166.776 | 1.44% | | 688525 | 佰维存储 | 188.67 | -2416.67 | +0.97 | +0.52% | 121635.3 | 233024.5 | 2.60% | | 688110 | 东芯股份 | 134.87 | -325.96 | +0.69 | +0.51% | 69914.24 | 94551.88 | 1.58% | | 300807 | 天迈科技 | 53.20 | -166.16 | +0.27 | +0.51% | 5910 | 3154.89 | 1.14% | | 603124 | 江南新材 | 99.46 | 70.35 | +0.49 | +0.50% | 5667 | 5639.84 | 1.94% | | 300739 | 明阳电路 | 18.49 | 133.13 | +0.09 | +0.49% | 68057 | 12720.94 | 1.98% | | 301630 | 同宇新材 | 177.89 | 52.31 | +0.85 | +0.48% | 853 | 1513.04 | 0.85% | | 002983 | 芯瑞达 | 23.57 | 38.27 | +0.11 | +0.47% | 16386 | 3828.63 | 1.28% | | 002937 | 兴瑞科技 | 23.74 | 45.72 | +0.11 | +0.47% | 20402 | 4845.39 | 0.69% | | 002962 | 五方光电 | 15.21 | 119.33 | +0.07 | +0.46% | 12155 | 1854.38 | 0.58% | | 688210 | 统联精密 | 56.60 | 323.33 | +0.24 | +0.43% | 17581.4 | 9918.914 | 1.09% | | 688403 | 汇成股份 | 19.63 | 93.12 | +0.08 | +0.41% | 87616.97 | 17319.2 | 1.01% | | 688689 | 银河微电 | 31.98 | 56.29 | +0.13 | +0.41% | 9829.5 | 3142.033 | 0.76% | | 600405 | 动力源 | 5.29 | -7.83 | +0.02 | +0.38% | 32392 | 1716.39 | 0.53% | | 603186 | 华正新材 | 66.35 | -334.44 | +0.25 | +0.38% | 28718 | 18948.55 | 2.02% | | 300620 | 光库科技 | 152.27 | 299.98 | +0.57 | +0.38% | 31421 | 47077 | 1.27% | | 301329 | 信音电子 | 24.13 | 58.51 | +0.09 | +0.37% | 14300 | 3461.86 | 3.33% | | 920212 | 智新电子 | 13.89 | 141.09 | +0.05 | +0.36% | 2181 | 303.9553 | 0.42% | | 920821 | 则成电子 | 25.23 | 174.75 | +0.09 | +0.36% | 4574 | 1150.864 | 0.63% | | 003028 | 振邦智能 | 30.88 | 30.78 | +0.11 | +0.36% | 4122 | 1268.94 | 0.58% | | 300308 | 中际旭创 | 615.94 | 80.04 | +2.09 | +0.34% | 56166 | 345681.7 | 0.51% | | 300241 | 瑞丰光电 | 6.03 | 110.64 | +0.02 | +0.33% | 100843 | 6051.65 | 1.72% | | 301486 | 致尚科技 | 165.86 | 124.97 | +0.55 | +0.33% | 16632 | 27495.55 | 2.30% | | 688041 | 海光信息 | 262.14 | 257.45 | +0.85 | +0.33% | 57118.9 | 150071.7 | 0.25% | | 300787 | 海能实业 | 12.48 | 34.44 | +0.04 | +0.32% | 19326 | 2408.36 | 1.01% | | 688683 | 莱尔科技 | 35.29 | 133.88 | +0.11 | +0.31% | 2511.85 | 887.584 | 0.16% | | 301106 | 骏成科技 | 32.11 | 34.10 | +0.10 | +0.31% | 2721 | 871.27 | 0.27% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.02 | +0.31% | 14440.5 | 932.4301 | 0.61% | | 002993 | 奥海科技 | 49.08 | 25.91 | +0.15 | +0.31% | 16535 | 8129.8 | 0.69% | | 688103 | 国力电子 | 63.51 | 101.61 | +0.19 | +0.30% | 2925.95 | 1852.923 | 0.31% | | 000509 | 华塑控股 | 3.44 | -322.22 | +0.01 | +0.29% | 47938 | 1642.94 | 0.45% | | 002289 | *ST宇顺 | 27.80 | -561.90 | +0.08 | +0.29% | 3297 | 912.82 | 0.12% | | 300615 | 欣天科技 | 14.02 | 196.19 | +0.04 | +0.29% | 13663 | 1918.74 | 1.09% | | 301578 | 辰奕智能 | 35.43 | 80.38 | +0.10 | +0.28% | 2457 | 871.68 | 1.06% | | 301165 | 锐捷网络 | 78.46 | 74.05 | +0.22 | +0.28% | 13460 | 10564.81 | 0.17% | | 605258 | 协和电子 | 32.28 | 40.94 | +0.08 | +0.25% | 3851 | 1240.2 | 0.44% | | 600130 | *ST波导 | 4.19 | 695.73 | +0.01 | +0.24% | 37450 | 1569.58 | 0.50% | | 688362 | 甬矽电子 | 46.41 | 218.84 | +0.11 | +0.24% | 43085.66 | 19977.93 | 1.05% | | 603390 | 通达电气 | 12.74 | 70.23 | +0.03 | +0.24% | 20146 | 2566.21 | 0.57% | | 603933 | 睿能科技 | 22.87 | 277.57 | +0.05 | +0.22% | 12121 | 2770.95 | 0.58% | | 688596 | 正帆科技 | 32.60 | 35.86 | +0.07 | +0.22% | 18296.46 | 5967.701 | 0.62% | | 002660 | 茂硕电源 | 9.40 | -117.78 | +0.02 | +0.21% | 12501 | 1176.68 | 0.36% | | 688233 | 神工股份 | 99.68 | 200.11 | +0.21 | +0.21% | 27817.54 | 27802.04 | 1.63% | | 603386 | 骏亚科技 | 14.26 | -39.59 | +0.03 | +0.21% | 25177 | 3585.18 | 0.77% | | 000020 | 深华发Ａ | 14.62 | 94.60 | +0.03 | +0.21% | 9829 | 1438.77 | 0.54% | | 920008 | 成电光信 | 30.52 | 79.43 | +0.06 | +0.20% | 1824 | 558.9644 | 0.54% | | 603023 | 威帝股份 | 5.25 | 1324.05 | +0.01 | +0.19% | 96912 | 5087.09 | 1.74% | | 920110 | 雷特科技 | 37.75 | 31.34 | +0.07 | +0.19% | 364 | 136.5773 | 0.22% | | 301488 | 豪恩汽电 | 143.71 | 137.75 | +0.26 | +0.18% | 4580 | 6576.09 | 1.96% | | 003026 | 中晶科技 | 33.80 | 99.65 | +0.06 | +0.18% | 9026 | 3050.93 | 0.94% | | 688515 | 裕太微-U | 119.59 | -50.56 | +0.21 | +0.18% | 6577.8 | 7827.805 | 1.32% | | 920267 | 鑫汇科 | 23.84 | 167.01 | +0.04 | +0.17% | 1141 | 271.4005 | 0.40% | | 301135 | 瑞德智能 | 30.13 | 76.98 | +0.05 | +0.17% | 5185 | 1558.25 | 0.68% | | 603005 | 晶方科技 | 30.94 | 58.99 | +0.05 | +0.16% | 118231 | 36483.69 | 1.81% | | 920346 | 威贸电子 | 24.81 | 41.87 | +0.04 | +0.16% | 904 | 224.2515 | 0.20% | | 300566 | 激智科技 | 19.21 | 26.80 | +0.03 | +0.16% | 18515 | 3559.81 | 0.82% | | 688143 | 长盈通 | 50.17 | 123.25 | +0.07 | +0.14% | 18637.15 | 9358.916 | 1.52% | | 688093 | 世华科技 | 36.47 | 25.53 | +0.05 | +0.14% | 10839.76 | 3931.811 | 0.41% | | 002869 | 金溢科技 | 22.79 | 223.35 | +0.03 | +0.13% | 18405 | 4217.97 | 1.17% | | 920357 | 雅葆轩 | 23.85 | 31.15 | +0.03 | +0.13% | 1517 | 360.739 | 0.45% | | 300936 | 中英科技 | 40.30 | -852.36 | +0.05 | +0.12% | 3769 | 1517.66 | 0.79% | | 301132 | 满坤科技 | 35.52 | 38.43 | +0.04 | +0.11% | 6950 | 2459.12 | 0.73% | | 002137 | 实益达 | 9.23 | -265.57 | +0.01 | +0.11% | 126160 | 11808.2 | 3.18% | | 920045 | 蘅东光 | 331.53 | 104.19 | +0.33 | +0.10% | 3578 | 11771.64 | 1.78% | | 300456 | 赛微电子 | 50.78 | 24.40 | +0.05 | +0.10% | 110295 | 55802.65 | 1.85% | | 002134 | 天津普林 | 23.31 | 318.50 | +0.02 | +0.09% | 29710 | 6983.51 | 1.21% | | 002972 | 科安达 | 12.14 | 37.66 | +0.01 | +0.08% | 8199 | 992.93 | 0.61% | | 688450 | 光格科技 | 29.23 | -24.27 | +0.02 | +0.07% | 2135.25 | 625.2424 | 0.44% | | 300939 | 秋田微 | 35.17 | 51.96 | +0.02 | +0.06% | 8292 | 2903.29 | 0.69% | | 688061 | 灿瑞科技 | 36.70 | -63.16 | +0.02 | +0.05% | 5161.82 | 1897.593 | 1.15% | | 603375 | 盛景微 | 38.67 | 168.23 | +0.02 | +0.05% | 6662 | 2570.18 | 1.04% | | 300802 | 矩子科技 | 19.91 | 64.92 | +0.01 | +0.05% | 17364 | 3446.04 | 0.89% | | 301600 | 慧翰股份 | 123.76 | 73.30 | +0.06 | +0.05% | 2833 | 3503.2 | 0.88% | | 300710 | 万隆光电 | 29.74 | -13.27 | +0.01 | +0.03% | 9434 | 2817.75 | 1.26% | | 300548 | 长芯博创 | 154.10 | 157.90 | +0.03 | +0.02% | 88969 | 135221.2 | 3.30% | | 000536 | 华映科技 | 4.67 | -12.88 | 0.00 | 0.00% | 217995 | 10133.61 | 0.79% | | 600601 | 方正科技 | 11.16 | 131.01 | 0.00 | 0.00% | 274932 | 30694.71 | 0.66% | | 002388 | 新亚制程 | 5.51 | -11.97 | 0.00 | 0.00% | 63434 | 3501.12 | 1.25% | | 002475 | 立讯精密 | 51.89 | 23.91 | 0.00 | 0.00% | 286006 | 147617.2 | 0.39% | | 300301 | ST长方 | 2.27 | -20.70 | 0.00 | 0.00% | 21443 | 484.4 | 0.27% | | 300460 | ST惠伦 | 8.20 | -8.63 | 0.00 | 0.00% | 17083 | 1400.3 | 0.61% | | 603803 | 瑞斯康达 | 9.72 | -39.51 | 0.00 | 0.00% | 24785 | 2404.54 | 0.58% | | 603042 | 华脉科技 | 16.35 | -192.80 | 0.00 | 0.00% | 19716 | 3219.72 | 1.23% | | 920198 | 微创光电 | 10.34 | 94.96 | 0.00 | 0.00% | 4872 | 504.4553 | 0.69% | | 920005 | 鼎佳精密 | 43.40 | 49.85 | 0.00 | 0.00% | 808 | 350.0199 | 0.43% | | 688347 | 华虹公司 | 154.50 | 4979.20 | -0.02 | -0.01% | 48975.8 | 76136.3 | 1.20% | | 301041 | 金百泽 | 27.86 | 120.45 | -0.01 | -0.04% | 8110 | 2257.29 | 1.03% | | 688282 | 理工导航 | 68.10 | 226.82 | -0.04 | -0.06% | 6021.54 | 4205.205 | 0.68% | | 003019 | 宸展光电 | 30.75 | 29.98 | -0.02 | -0.06% | 7713 | 2363.66 | 0.45% | | 300679 | 电连技术 | 42.32 | 33.51 | -0.03 | -0.07% | 27319 | 11491.88 | 0.76% | | 688693 | 锴威特 | 40.97 | -27.91 | -0.03 | -0.07% | 4079.18 | 1672.534 | 1.05% | | 688135 | 利扬芯片 | 34.61 | -144.69 | -0.03 | -0.09% | 51653.95 | 17909.32 | 2.54% | | 300073 | 当升科技 | 56.75 | 60.53 | -0.05 | -0.09% | 60352 | 34124.35 | 1.19% | | 002180 | 纳思达 | 21.30 | -44.01 | -0.02 | -0.09% | 54527 | 11588.3 | 0.40% | | 301503 | 智迪科技 | 38.41 | 24.66 | -0.04 | -0.10% | 2757 | 1055.98 | 1.38% | | 300046 | 台基股份 | 37.56 | 140.06 | -0.04 | -0.11% | 32599 | 12293.11 | 1.38% | | 002813 | 路畅科技 | 27.67 | -39.24 | -0.03 | -0.11% | 5365 | 1489.05 | 0.45% | | 603595 | ST东尼 | 16.97 | 99.81 | -0.02 | -0.12% | 9958 | 1685.58 | 0.43% | | 688533 | 上声电子 | 32.43 | 29.26 | -0.04 | -0.12% | 4117.68 | 1334.897 | 0.25% | | 300822 | 贝仕达克 | 16.13 | 180.10 | -0.02 | -0.12% | 6607 | 1066.88 | 0.23% | | 301516 | 中远通 | 16.11 | -42.90 | -0.02 | -0.12% | 10534 | 1700.03 | 1.50% | | 002587 | 奥拓电子 | 6.74 | -1530.09 | -0.01 | -0.15% | 41653 | 2811.4 | 0.78% | | 688047 | 龙芯中科 | 167.82 | -99.49 | -0.26 | -0.15% | 24997.87 | 41934.58 | 0.62% | | 688788 | 科思科技 | 65.12 | -38.63 | -0.11 | -0.17% | 5053.03 | 3268.253 | 0.32% | | 000988 | 华工科技 | 75.10 | 47.06 | -0.13 | -0.17% | 69491 | 52070.44 | 0.69% | | 002463 | 沪电股份 | 69.03 | 38.43 | -0.12 | -0.17% | 87336 | 60036.97 | 0.45% | | 301180 | 万祥科技 | 17.18 | -243.35 | -0.03 | -0.17% | 8563 | 1469.96 | 0.52% | | 300543 | 朗科智能 | 11.22 | 95.64 | -0.02 | -0.18% | 13918 | 1565.92 | 0.56% | | 603738 | 泰晶科技 | 16.17 | 163.41 | -0.03 | -0.19% | 28684 | 4633.41 | 0.74% | | 003015 | 日久光电 | 15.69 | 50.08 | -0.03 | -0.19% | 16303 | 2556.31 | 0.66% | | 300916 | 朗特智能 | 31.04 | 32.90 | -0.06 | -0.19% | 6006 | 1861.59 | 0.64% | | 002897 | 意华股份 | 50.92 | 60.94 | -0.10 | -0.20% | 19801 | 10124.24 | 1.09% | | 920981 | 晶赛科技 | 34.06 | 484.09 | -0.07 | -0.21% | 3787 | 1294.726 | 1.02% | | 600198 | 大唐电信 | 9.62 | 182.10 | -0.02 | -0.21% | 111717 | 10751.42 | 0.86% | | 605218 | 伟时电子 | 18.97 | 82.57 | -0.04 | -0.21% | 3981 | 757.34 | 0.19% | | 300956 | 英力股份 | 17.25 | 267.78 | -0.04 | -0.23% | 9112 | 1575.7 | 0.43% | | 301319 | 唯特偶 | 48.12 | 69.73 | -0.12 | -0.25% | 4897 | 2365.06 | 0.52% | | 920395 | 朗鸿科技 | 12.02 | 32.94 | -0.03 | -0.25% | 1740 | 208.7881 | 0.17% | | 300951 | 博硕科技 | 35.93 | 31.42 | -0.09 | -0.25% | 3633 | 1305.56 | 0.24% | | 002052 | 同洲电子 | 11.95 | 28.47 | -0.03 | -0.25% | 27217 | 3263.22 | 0.39% | | 688055 | 龙腾光电 | 3.74 | -61.70 | -0.01 | -0.27% | 25242.85 | 948.5891 | 0.08% | | 603106 | 恒银科技 | 10.35 | 57.48 | -0.03 | -0.29% | 22185 | 2298.95 | 0.43% | | 688371 | 菲沃泰 | 20.10 | 143.89 | -0.06 | -0.30% | 7403.77 | 1485.745 | 0.22% | | 002313 | 日海智能 | 9.84 | -33.77 | -0.03 | -0.30% | 21951 | 2169.29 | 0.59% | | 002681 | 奋达科技 | 6.52 | -270.29 | -0.02 | -0.31% | 95382 | 6243.89 | 0.62% | | 300686 | 智动力 | 15.64 | -29.34 | -0.05 | -0.32% | 25562 | 4021.63 | 1.51% | | 002351 | 漫步者 | 12.27 | 26.55 | -0.04 | -0.32% | 22660 | 2781.85 | 0.43% | | 002217 | 合力泰 | 3.05 | 8.25 | -0.01 | -0.33% | 298730 | 9097.17 | 0.53% | | 002729 | 好利科技 | 17.94 | 78.91 | -0.06 | -0.33% | 15401 | 2758.16 | 0.88% | | 688172 | 燕东微 | 46.64 | -958.62 | -0.16 | -0.34% | 79269.49 | 36635.97 | 1.02% | | 001388 | 信通电子 | 43.62 | 49.43 | -0.15 | -0.34% | 2701 | 1182.11 | 0.87% | | 300504 | 天邑股份 | 14.40 | -32.49 | -0.05 | -0.35% | 11648 | 1680.19 | 0.53% | | 002960 | 青鸟消防 | 11.09 | 37.95 | -0.04 | -0.36% | 26330 | 2919.62 | 0.35% | | 920491 | 奥迪威 | 27.44 | 42.26 | -0.10 | -0.36% | 7125 | 1954.894 | 0.62% | | 688783 | 西安奕材-U | 26.40 | -150.90 | -0.10 | -0.38% | 35533.84 | 9449.705 | 2.16% | | 300928 | 华安鑫创 | 31.60 | -26.64 | -0.12 | -0.38% | 4543 | 1441.04 | 0.85% | | 002655 | 共达电声 | 12.74 | 52.75 | -0.05 | -0.39% | 26553 | 3379.95 | 0.73% | | 301051 | 信濠光电 | 20.34 | -17.60 | -0.08 | -0.39% | 7618 | 1552.88 | 0.47% | | 000016 | 深康佳Ａ | 4.99 | -4.50 | -0.02 | -0.40% | 71899 | 3591.6 | 0.45% | | 603052 | 可川科技 | 66.32 | 365.19 | -0.27 | -0.41% | 86777 | 58901.32 | 4.62% | | 688249 | 晶合集成 | 36.83 | 91.96 | -0.15 | -0.41% | 72448.17 | 26855.33 | 0.61% | | 603296 | 华勤技术 | 85.56 | 21.86 | -0.35 | -0.41% | 16132 | 13824.49 | 0.28% | | 002981 | 朝阳科技 | 29.30 | 29.59 | -0.12 | -0.41% | 5643 | 1654.56 | 0.47% | | 300449 | 汉邦高科 | 7.22 | -30.83 | -0.03 | -0.41% | 21276 | 1543.18 | 0.55% | | 002106 | 莱宝高科 | 11.65 | 27.63 | -0.05 | -0.43% | 44434 | 5197.5 | 0.63% | | 920971 | 天马新材 | 32.50 | 137.30 | -0.14 | -0.43% | 9899 | 3225.639 | 1.16% | | 688486 | 龙迅股份 | 75.75 | 57.73 | -0.33 | -0.43% | 3417.94 | 2599.546 | 0.46% | | 688401 | 路维光电 | 52.68 | 42.17 | -0.23 | -0.43% | 7314.7 | 3864.566 | 0.38% | | 301566 | 达利凯普 | 20.61 | 54.28 | -0.09 | -0.43% | 34309 | 7063.72 | 1.63% | | 002855 | 捷荣技术 | 15.94 | -9.71 | -0.07 | -0.44% | 6732 | 1072.52 | 0.27% | | 300516 | 久之洋 | 67.90 | 375.21 | -0.30 | -0.44% | 18657 | 12743.99 | 1.04% | | 688609 | 九联科技 | 9.00 | -28.75 | -0.04 | -0.44% | 25707.92 | 2321.021 | 0.51% | | 000045 | 深纺织Ａ | 12.57 | 91.07 | -0.06 | -0.48% | 30900 | 3883.94 | 0.68% | | 688618 | 三旺通信 | 31.29 | 100.18 | -0.15 | -0.48% | 4499.05 | 1420.34 | 0.41% | | 301067 | 显盈科技 | 34.93 | 2550.04 | -0.17 | -0.48% | 13599 | 4796.42 | 2.13% | | 688432 | 有研硅 | 14.35 | 92.32 | -0.07 | -0.49% | 43679.27 | 6283.847 | 0.35% | | 300256 | 星星科技 | 4.01 | -18.31 | -0.02 | -0.50% | 77172 | 3107.2 | 0.34% | | 301318 | 维海德 | 29.75 | 32.97 | -0.15 | -0.50% | 2794 | 832.99 | 0.37% | | 301391 | 卡莱特 | 72.64 | 328.21 | -0.37 | -0.51% | 1603 | 1163.81 | 0.17% | | 301567 | 贝隆精密 | 49.24 | 120.12 | -0.26 | -0.53% | 7574 | 3714.98 | 3.57% | | 002977 | 天箭科技 | 30.03 | -215.51 | -0.16 | -0.53% | 11346 | 3411.48 | 1.70% | | 002384 | 东山精密 | 74.78 | 110.32 | -0.40 | -0.53% | 51296 | 38232.14 | 0.37% | | 688584 | 上海合晶 | 24.21 | 109.82 | -0.13 | -0.53% | 13817.83 | 3357.422 | 0.41% | | 002916 | 深南电路 | 230.69 | 56.65 | -1.27 | -0.55% | 21873 | 50269.07 | 0.33% | | 920526 | 凯华材料 | 24.80 | 128.75 | -0.14 | -0.56% | 4570 | 1136.649 | 0.87% | | 688079 | 美迪凯 | 11.99 | -41.34 | -0.07 | -0.58% | 14718.71 | 1763.948 | 0.36% | | 300120 | 经纬辉开 | 8.55 | -91.79 | -0.05 | -0.58% | 28517 | 2441.33 | 0.54% | | 688326 | 经纬恒润-W | 146.44 | -81.63 | -0.86 | -0.58% | 8950.729 | 13163.01 | 0.80% | | 301191 | 菲菱科思 | 106.29 | 123.19 | -0.63 | -0.59% | 4142 | 4388.59 | 0.79% | | 300790 | 宇瞳光学 | 26.89 | 42.23 | -0.16 | -0.59% | 26966 | 7261.11 | 0.83% | | 688020 | 方邦股份 | 86.31 | -90.34 | -0.52 | -0.60% | 5839.389 | 5015.144 | 0.71% | | 001308 | 康冠科技 | 21.47 | 19.41 | -0.13 | -0.60% | 5873 | 1262.48 | 0.12% | | 688184 | ST帕瓦 | 9.85 | -3.20 | -0.06 | -0.61% | 2782.51 | 275.4074 | 0.28% | | 603773 | 沃格光电 | 35.86 | -57.59 | -0.22 | -0.61% | 26759 | 9596.95 | 1.19% | | 688458 | 美芯晟 | 43.68 | -203.01 | -0.27 | -0.61% | 11546.71 | 5045.904 | 1.36% | | 002835 | 同为股份 | 17.28 | 22.21 | -0.11 | -0.63% | 16189 | 2812.33 | 1.27% | | 300672 | 国科微 | 137.71 | 865.61 | -0.88 | -0.63% | 27559 | 37943.47 | 1.31% | | 301285 | 鸿日达 | 73.53 | -272.14 | -0.47 | -0.64% | 4331 | 3202.43 | 0.55% | | 002436 | 兴森科技 | 23.43 | -1131.47 | -0.15 | -0.64% | 183130 | 43181.99 | 1.21% | | 688798 | 艾为电子 | 80.89 | 53.47 | -0.52 | -0.64% | 12858.21 | 10449.34 | 0.95% | | 688153 | 唯捷创芯 | 39.93 | 1011.06 | -0.26 | -0.65% | 17596.42 | 7050.068 | 0.43% | | 002045 | 国光电器 | 13.77 | 276.93 | -0.09 | -0.65% | 39263 | 5413.01 | 0.70% | | 300576 | 容大感光 | 41.25 | 130.26 | -0.27 | -0.65% | 22385 | 9211.54 | 0.96% | | 002947 | 恒铭达 | 45.69 | 21.13 | -0.30 | -0.65% | 15772 | 7197.41 | 0.82% | | 300476 | 胜宏科技 | 256.00 | 61.30 | -1.70 | -0.66% | 56313 | 144372.9 | 0.66% | | 688489 | 三未信安 | 41.91 | -430.40 | -0.28 | -0.66% | 1630.28 | 685.6611 | 0.14% | | 300219 | 鸿利智汇 | 7.43 | 79.72 | -0.05 | -0.67% | 76495 | 5670.55 | 1.08% | | 688549 | 中巨芯-U | 10.27 | 2763.64 | -0.07 | -0.68% | 58063.51 | 5948.616 | 0.99% | | 920374 | 云里物里 | 24.78 | 227.01 | -0.17 | -0.68% | 2094 | 522.4132 | 0.61% | | 001373 | 翔腾新材 | 41.92 | -167.90 | -0.29 | -0.69% | 5108 | 2137 | 1.54% | | 603228 | 景旺电子 | 63.25 | 51.36 | -0.45 | -0.71% | 43297 | 27494.94 | 0.44% | | 300065 | 海兰信 | 23.83 | 454.61 | -0.17 | -0.71% | 295210 | 70514.5 | 4.49% | | 603328 | 依顿电子 | 11.20 | 25.56 | -0.08 | -0.71% | 46403 | 5202.54 | 0.46% | | 301379 | 天山电子 | 28.00 | 35.30 | -0.20 | -0.71% | 12793 | 3605.05 | 1.01% | | 002281 | 光迅科技 | 69.49 | 61.18 | -0.50 | -0.71% | 56368 | 39352.68 | 0.72% | | 002189 | 中光学 | 22.10 | -10.71 | -0.16 | -0.72% | 9590 | 2128.45 | 0.37% | | 600330 | 天通股份 | 12.24 | 691.62 | -0.09 | -0.73% | 199338 | 24477.26 | 1.62% | | 001285 | 瑞立科密 | 56.83 | 30.89 | -0.42 | -0.73% | 5435 | 3097.5 | 1.34% | | 002902 | 铭普光磁 | 20.24 | -15.82 | -0.15 | -0.74% | 19269 | 3895.63 | 1.08% | | 301389 | 隆扬电子 | 48.17 | 122.71 | -0.36 | -0.74% | 10667 | 5124.84 | 1.26% | | 300814 | 中富电路 | 72.06 | 396.64 | -0.54 | -0.74% | 10011 | 7216.689 | 0.52% | | 688620 | 安凯微 | 11.92 | -40.06 | -0.09 | -0.75% | 24459.85 | 2916.699 | 1.05% | | 603115 | 海星股份 | 23.72 | 28.13 | -0.18 | -0.75% | 21513 | 5091.01 | 0.89% | | 002376 | 新北洋 | 7.78 | 89.45 | -0.06 | -0.77% | 43176 | 3371.09 | 0.55% | | 000810 | 创维数字 | 11.66 | 133.87 | -0.09 | -0.77% | 40215 | 4704.86 | 0.36% | | 301678 | 新恒汇 | 77.02 | 108.49 | -0.61 | -0.79% | 8148 | 6286.77 | 1.70% | | 688388 | 嘉元科技 | 42.28 | -333.98 | -0.35 | -0.82% | 31181 | 13144.51 | 0.73% | | 002955 | 鸿合科技 | 27.16 | 108.60 | -0.23 | -0.84% | 3985 | 1087.71 | 0.20% | | 920809 | 安达科技 | 7.08 | -10.50 | -0.06 | -0.84% | 40814 | 2901.998 | 0.89% | | 300657 | 弘信电子 | 30.67 | 159.78 | -0.26 | -0.84% | 68022 | 21072.05 | 1.44% | | 688800 | 瑞可达 | 87.26 | 59.37 | -0.74 | -0.84% | 22845.7 | 19810.4 | 1.11% | | 600288 | 大恒科技 | 15.09 | 152.80 | -0.13 | -0.85% | 41566 | 6309 | 0.95% | | 688591 | 泰凌微 | 46.42 | 64.66 | -0.40 | -0.85% | 20709.7 | 9618.816 | 1.23% | | 300647 | 超频三 | 6.91 | -8.56 | -0.06 | -0.86% | 45169 | 3123.47 | 1.03% | | 300661 | 圣邦股份 | 74.80 | 82.76 | -0.65 | -0.86% | 63324 | 47380.14 | 1.07% | | 603501 | 豪威集团 | 121.82 | 36.79 | -1.06 | -0.86% | 41651 | 50851.06 | 0.34% | | 688272 | 富吉瑞 | 29.77 | -47.92 | -0.26 | -0.87% | 9102.18 | 2698.066 | 1.20% | | 603633 | 徕木股份 | 9.06 | 239.96 | -0.08 | -0.88% | 21355 | 1940.96 | 0.50% | | 001314 | 亿道信息 | 47.28 | 336.17 | -0.43 | -0.90% | 8558 | 4045.15 | 1.65% | | 688011 | 新光光电 | 63.26 | -110.77 | -0.58 | -0.91% | 5992.82 | 3823.587 | 0.60% | | 001339 | 智微智能 | 55.29 | 80.31 | -0.51 | -0.91% | 16543 | 9239.311 | 1.39% | | 688146 | 中船特气 | 45.53 | 76.93 | -0.42 | -0.91% | 13951.56 | 6403.299 | 0.96% | | 688512 | 慧智微-U | 11.88 | -21.13 | -0.11 | -0.92% | 29668.97 | 3539.622 | 0.91% | | 300884 | 狄耐克 | 15.10 | -119.62 | -0.14 | -0.92% | 23729 | 3603.82 | 1.24% | | 301589 | 诺瓦星云 | 177.41 | 28.39 | -1.65 | -0.92% | 2094 | 3730.44 | 0.61% | | 688007 | 光峰科技 | 17.18 | -52.44 | -0.16 | -0.92% | 18986.87 | 3271.611 | 0.41% | | 300546 | 雄帝科技 | 23.55 | 119.46 | -0.22 | -0.93% | 7324 | 1732.61 | 0.55% | | 300623 | 捷捷微电 | 34.16 | 58.33 | -0.32 | -0.93% | 147811 | 50377.67 | 1.93% | | 301045 | 天禄科技 | 36.17 | 123.08 | -0.34 | -0.93% | 8211 | 2987.93 | 1.28% | | 300408 | 三环集团 | 49.69 | 37.41 | -0.47 | -0.94% | 43270 | 21654.44 | 0.23% | | 688981 | 中芯国际 | 121.25 | 201.65 | -1.15 | -0.94% | 114390.6 | 139570.1 | 0.57% | | 688661 | 和林微纳 | 85.38 | 335.37 | -0.81 | -0.94% | 24457.34 | 20684.93 | 1.61% | | 002049 | 紫光国微 | 83.46 | 49.51 | -0.80 | -0.95% | 83903 | 70304.77 | 0.99% | | 300590 | 移为通信 | 12.49 | 66.57 | -0.12 | -0.95% | 25490 | 3194.67 | 0.72% | | 301511 | 德福科技 | 29.07 | 716.20 | -0.28 | -0.95% | 33341 | 9705.82 | 0.89% | | 002845 | 同兴达 | 14.45 | -85.56 | -0.14 | -0.96% | 21089 | 3044.21 | 0.94% | | 300565 | 科信技术 | 12.31 | -21.15 | -0.12 | -0.97% | 36806 | 4531.42 | 1.61% | | 300656 | 民德电子 | 29.71 | -44.24 | -0.29 | -0.97% | 65749 | 19465.36 | 4.95% | | 301282 | 金禄电子 | 27.55 | 49.16 | -0.27 | -0.97% | 11198 | 3100.63 | 1.41% | | 600060 | 海信视像 | 24.39 | 12.41 | -0.24 | -0.97% | 30369 | 7492.11 | 0.23% | | 000823 | 超声电子 | 14.06 | 30.62 | -0.14 | -0.99% | 58289 | 8192.89 | 1.09% | | 002222 | 福晶科技 | 66.22 | 115.86 | -0.66 | -0.99% | 37657 | 24873.56 | 0.80% | | 688396 | 华润微 | 63.15 | 106.30 | -0.63 | -0.99% | 41977.12 | 26658.14 | 0.32% | | 600171 | 上海贝岭 | 32.87 | 64.51 | -0.33 | -0.99% | 74686 | 24636.74 | 1.05% | | 300079 | 数码视讯 | 5.92 | 316.12 | -0.06 | -1.00% | 155143 | 9202.58 | 1.21% | | 688019 | 安集科技 | 265.32 | 59.68 | -2.69 | -1.00% | 10542.61 | 28346.14 | 0.63% | | 300414 | 中光防雷 | 14.77 | 224.75 | -0.15 | -1.01% | 32149 | 4786.4 | 1.03% | | 002881 | 美格智能 | 44.64 | 74.24 | -0.46 | -1.02% | 14381 | 6458.74 | 0.79% | | 605588 | 冠石科技 | 56.22 | -89.58 | -0.58 | -1.02% | 3639 | 2042.94 | 0.50% | | 603118 | 共进股份 | 11.57 | -1238.29 | -0.12 | -1.03% | 81658 | 9500.24 | 1.04% | | 002992 | 宝明科技 | 51.75 | -1181.78 | -0.54 | -1.03% | 6166 | 3189.11 | 0.39% | | 002396 | 星网锐捷 | 28.58 | 34.43 | -0.30 | -1.04% | 30195 | 8636.24 | 0.52% | | 688653 | 康希通信 | 14.19 | -82.75 | -0.15 | -1.05% | 30484.17 | 4343.119 | 0.96% | | 603989 | 艾华集团 | 17.92 | 32.31 | -0.19 | -1.05% | 13261 | 2378.02 | 0.33% | | 002876 | 三利谱 | 25.46 | 91.57 | -0.27 | -1.05% | 11974 | 3050.62 | 0.80% | | 003040 | 楚天龙 | 17.89 | 1405.02 | -0.19 | -1.05% | 18270 | 3284.37 | 0.40% | | 688138 | 清溢光电 | 29.98 | 48.33 | -0.32 | -1.06% | 15615.36 | 4682.638 | 0.50% | | 920190 | 雷神科技 | 27.07 | 115.78 | -0.29 | -1.06% | 4379 | 1191.333 | 0.44% | | 605358 | 立昂微 | 42.86 | -90.10 | -0.46 | -1.06% | 109693 | 47177.09 | 1.63% | | 300968 | 格林精密 | 13.97 | 229.39 | -0.15 | -1.06% | 20990 | 2941.67 | 0.51% | | 002296 | 辉煌科技 | 12.90 | 16.60 | -0.14 | -1.07% | 59439 | 7694.25 | 1.71% | | 301366 | 一博科技 | 35.81 | 339.17 | -0.39 | -1.08% | 7209 | 2591.37 | 0.94% | | 300552 | 万集科技 | 31.21 | -25.11 | -0.34 | -1.08% | 19057 | 5993.78 | 1.41% | | 688381 | 帝奥微 | 24.58 | -67.84 | -0.27 | -1.09% | 13929.35 | 3426.264 | 0.73% | | 300752 | 隆利科技 | 18.10 | 54.70 | -0.20 | -1.09% | 10807 | 1967.44 | 0.69% | | 920641 | 格利尔 | 20.16 | 212.22 | -0.23 | -1.13% | 4678 | 949.8868 | 1.03% | | 300976 | 达瑞电子 | 60.02 | 27.70 | -0.69 | -1.14% | 5353 | 3228.09 | 0.62% | | 300327 | 中颖电子 | 32.78 | 110.57 | -0.38 | -1.15% | 69067 | 22822.44 | 2.04% | | 688234 | 天岳先进 | 88.28 | 1152.76 | -1.03 | -1.15% | 22431.54 | 20068.64 | 0.52% | | 688230 | 芯导科技 | 76.26 | 87.37 | -0.89 | -1.15% | 3397.8 | 2612.479 | 0.29% | | 002449 | 国星光电 | 8.49 | 329.47 | -0.10 | -1.16% | 31575 | 2685.35 | 0.51% | | 920857 | 泓禧科技 | 27.81 | -369.87 | -0.33 | -1.17% | 4086 | 1125.967 | 0.55% | | 002104 | 恒宝股份 | 17.64 | 305.39 | -0.21 | -1.18% | 51298 | 9083.88 | 0.86% | | 002583 | 海能达 | 10.86 | -5.56 | -0.13 | -1.18% | 99644 | 10877.87 | 0.78% | | 002179 | 中航光电 | 34.05 | 27.98 | -0.41 | -1.19% | 89548 | 30704.81 | 0.43% | | 300847 | 中船汉光 | 17.35 | 44.67 | -0.21 | -1.20% | 10105 | 1761.46 | 0.34% | | 300793 | 佳禾智能 | 16.51 | -3200.73 | -0.20 | -1.20% | 31484 | 5231.95 | 0.85% | | 300319 | 麦捷科技 | 12.19 | 32.10 | -0.15 | -1.22% | 76759 | 9355.68 | 0.93% | | 600203 | 福日电子 | 12.18 | -44.36 | -0.15 | -1.22% | 50457 | 6158.78 | 0.85% | | 603890 | 春秋电子 | 14.86 | 22.48 | -0.19 | -1.26% | 50708 | 7546.689 | 1.11% | | 920701 | 豪声电子 | 18.63 | 36.49 | -0.24 | -1.27% | 5170 | 963.117 | 0.52% | | 300782 | 卓胜微 | 77.28 | -212.74 | -1.00 | -1.28% | 38103 | 29452.14 | 0.85% | | 600745 | 闻泰科技 | 39.41 | -28.29 | -0.51 | -1.28% | 135366 | 53539.55 | 1.09% | | 301479 | 弘景光电 | 85.58 | 42.15 | -1.11 | -1.28% | 1535 | 1318.45 | 0.73% | | 301348 | 蓝箭电子 | 29.11 | -608.41 | -0.38 | -1.29% | 91078 | 26807.86 | 5.87% | | 302132 | 中航成飞 | 77.67 | -194.56 | -1.02 | -1.30% | 29610 | 23087.24 | 0.51% | | 002241 | 歌尔股份 | 25.80 | 31.46 | -0.34 | -1.30% | 315552 | 81460.7 | 1.01% | | 300701 | 森霸传感 | 12.86 | 56.93 | -0.17 | -1.30% | 15428 | 1994 | 0.62% | | 300582 | 英飞特 | 17.29 | -44.40 | -0.23 | -1.31% | 23975 | 4157.55 | 1.08% | | 000977 | 浪潮信息 | 62.17 | 36.68 | -0.83 | -1.32% | 81039 | 50677.07 | 0.55% | | 603236 | 移远通信 | 91.50 | 27.29 | -1.23 | -1.33% | 17036 | 15659.47 | 0.65% | | 301628 | 强达电路 | 93.61 | 54.57 | -1.26 | -1.33% | 4521 | 4244.28 | 1.39% | | 603659 | 璞泰来 | 27.42 | 35.46 | -0.37 | -1.33% | 97049 | 26641.61 | 0.45% | | 301217 | 铜冠铜箔 | 31.69 | 3892.19 | -0.43 | -1.34% | 36714 | 11657.03 | 0.44% | | 688709 | 成都华微 | 50.38 | 331.39 | -0.69 | -1.35% | 35093.92 | 17671.04 | 1.61% | | 688150 | 莱特光电 | 27.37 | 50.66 | -0.38 | -1.37% | 15913.81 | 4399.669 | 0.40% | | 301383 | 天键股份 | 33.61 | 158.76 | -0.47 | -1.38% | 4863 | 1637.16 | 0.69% | | 300708 | 聚灿光电 | 9.94 | 44.65 | -0.14 | -1.39% | 127492 | 12715.41 | 1.80% | | 002766 | 索菱股份 | 5.61 | 299.83 | -0.08 | -1.41% | 73398 | 4146.58 | 0.86% | | 002913 | 奥士康 | 39.33 | 34.97 | -0.57 | -1.43% | 13798 | 5429.35 | 0.46% | | 688049 | 炬芯科技 | 54.40 | 50.87 | -0.79 | -1.43% | 20074.11 | 10965.8 | 1.15% | | 002709 | 天赐材料 | 40.56 | 145.69 | -0.59 | -1.43% | 110426 | 44889.07 | 0.73% | | 300177 | 中海达 | 9.54 | -217.41 | -0.14 | -1.45% | 40151 | 3848.66 | 0.66% | | 688629 | 华丰科技 | 92.82 | 168.48 | -1.37 | -1.45% | 30600.43 | 28844.07 | 1.68% | | 688665 | 四方光电 | 51.20 | 32.50 | -0.76 | -1.46% | 3170.48 | 1632.519 | 0.32% | | 300735 | 光弘科技 | 24.91 | 58.67 | -0.37 | -1.46% | 33921 | 8524.15 | 0.45% | | 603893 | 瑞芯微 | 188.50 | 77.59 | -2.81 | -1.47% | 30839 | 58403.9 | 0.73% | | 600990 | 四创电子 | 26.83 | -24.60 | -0.40 | -1.47% | 15768 | 4261.39 | 0.59% | | 002079 | 苏州固锝 | 10.68 | 89.42 | -0.16 | -1.48% | 129223 | 13868.92 | 1.60% | | 300458 | 全志科技 | 43.89 | 123.14 | -0.66 | -1.48% | 78479 | 34717.77 | 1.16% | | 300479 | 神思电子 | 19.90 | 168.43 | -0.30 | -1.49% | 21155 | 4232 | 1.07% | | 688498 | 源杰科技 | 796.94 | 682.84 | -12.11 | -1.50% | 10564.8 | 84071.27 | 1.26% | | 002456 | 欧菲光 | 9.82 | -581.16 | -0.15 | -1.50% | 201188 | 19896.8 | 0.61% | | 300353 | 东土科技 | 22.18 | 335.78 | -0.34 | -1.51% | 74152 | 16638.13 | 1.38% | | 300835 | 龙磁科技 | 75.70 | 62.27 | -1.17 | -1.52% | 35299 | 26255.38 | 4.29% | | 000801 | 四川九洲 | 15.44 | 91.01 | -0.24 | -1.53% | 52343 | 8127.53 | 0.52% | | 603290 | 斯达半导 | 109.34 | 56.17 | -1.70 | -1.53% | 23166 | 25274.58 | 0.97% | | 688307 | 中润光学 | 45.01 | 72.13 | -0.70 | -1.53% | 6236.5 | 2814.711 | 1.06% | | 300965 | 恒宇信通 | 59.14 | 106.79 | -0.92 | -1.53% | 2202 | 1309.5 | 0.41% | | 301280 | 珠城科技 | 57.01 | 36.83 | -0.89 | -1.54% | 4396 | 2527.67 | 1.10% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.04 | -1.54% | 282239 | 7289.97 | 0.62% | | 603025 | 大豪科技 | 17.72 | 28.56 | -0.28 | -1.56% | 20746 | 3689.08 | 0.19% | | 688790 | 昂瑞微-UW | 148.40 | -127.81 | -2.35 | -1.56% | 2131.51 | 3172.91 | 1.77% | | 301577 | 美信科技 | 59.35 | 93.65 | -0.94 | -1.56% | 4408 | 2617.1 | 2.34% | | 300351 | 永贵电器 | 17.67 | 71.32 | -0.28 | -1.56% | 26789 | 4755.61 | 1.02% | | 300555 | ST路通 | 14.38 | -49.89 | -0.23 | -1.57% | 5827 | 839.05 | 0.29% | | 301571 | 国科天成 | 55.51 | 52.00 | -0.89 | -1.58% | 5559 | 3108.19 | 0.47% | | 688288 | 鸿泉技术 | 26.79 | 39.28 | -0.43 | -1.58% | 7033.2 | 1893.069 | 0.70% | | 688522 | 纳睿雷达 | 40.37 | 98.84 | -0.65 | -1.58% | 9226 | 3759.743 | 0.76% | | 603175 | 超颖电子 | 68.10 | 120.50 | -1.11 | -1.60% | 8581 | 5868.74 | 1.95% | | 002156 | 通富微电 | 50.64 | 77.98 | -0.83 | -1.61% | 334723 | 170425.1 | 2.21% | | 301458 | 钧崴电子 | 35.91 | 74.47 | -0.59 | -1.62% | 13517 | 4882.21 | 1.15% | | 300134 | 大富科技 | 11.52 | -20.98 | -0.19 | -1.62% | 35778 | 4155.86 | 0.50% | | 301251 | 威尔高 | 53.78 | 92.24 | -0.89 | -1.63% | 9739 | 5222.39 | 1.80% | | 603528 | 多伦科技 | 9.53 | -121.26 | -0.16 | -1.65% | 33966 | 3262.97 | 0.48% | | 002465 | 海格通信 | 17.22 | -139.23 | -0.29 | -1.66% | 599326 | 104313.1 | 2.42% | | 688209 | 英集芯 | 24.93 | 72.26 | -0.42 | -1.66% | 41319.06 | 10310.06 | 0.95% | | 688592 | 司南导航 | 46.12 | -77.38 | -0.78 | -1.66% | 2787.66 | 1285.212 | 0.72% | | 688707 | 振华新材 | 14.08 | -13.53 | -0.24 | -1.68% | 27526.31 | 3909.919 | 0.54% | | 688469 | 芯联集成-U | 7.58 | -85.75 | -0.13 | -1.69% | 565829.3 | 43343.31 | 1.28% | | 300115 | 长盈精密 | 37.77 | 79.66 | -0.65 | -1.69% | 118229 | 44889.78 | 0.87% | | 603160 | 汇顶科技 | 80.65 | 45.10 | -1.40 | -1.71% | 22282 | 18079.13 | 0.48% | | 002415 | 海康威视 | 31.65 | 21.99 | -0.55 | -1.71% | 168553 | 53746.99 | 0.19% | | 688728 | 格科微 | 15.77 | 179.18 | -0.28 | -1.74% | 74579.1 | 11876.19 | 0.30% | | 301387 | 光大同创 | 56.93 | 147.46 | -1.02 | -1.76% | 4827 | 2758.81 | 1.13% | | 002383 | 合众思壮 | 11.09 | -54.49 | -0.20 | -1.77% | 59915 | 6683.44 | 0.81% | | 301176 | 逸豪新材 | 23.65 | -90.82 | -0.43 | -1.79% | 10618 | 2521.84 | 1.88% | | 300628 | 亿联网络 | 37.86 | 18.87 | -0.69 | -1.79% | 47672 | 18224.57 | 0.66% | | 002829 | 星网宇达 | 27.12 | -34.02 | -0.50 | -1.81% | 17631 | 4829.4 | 1.21% | | 300213 | 佳讯飞鸿 | 9.21 | 241.38 | -0.17 | -1.81% | 62472 | 5797.82 | 1.13% | | 688775 | 影石创新 | 222.98 | 94.65 | -4.12 | -1.81% | 4384.65 | 9860.226 | 1.34% | | 600563 | 法拉电子 | 108.68 | 21.22 | -2.02 | -1.82% | 13207 | 14502.44 | 0.59% | | 300155 | 安居宝 | 5.38 | -47.42 | -0.10 | -1.82% | 60638 | 3281.34 | 1.83% | | 300303 | 聚飞光电 | 6.99 | 30.74 | -0.13 | -1.83% | 205285 | 14378.45 | 1.54% | | 603019 | 中科曙光 | 87.97 | 61.07 | -1.64 | -1.83% | 116282 | 103044 | 0.79% | | 603936 | 博敏电子 | 11.80 | -30.14 | -0.22 | -1.83% | 98457 | 11608.46 | 1.56% | | 605118 | 力鼎光电 | 39.41 | 58.73 | -0.74 | -1.84% | 18616 | 7430.43 | 0.46% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.05 | -1.85% | 374658.7 | 10069.45 | 0.65% | | 300136 | 信维通信 | 79.58 | 125.23 | -1.50 | -1.85% | 417522 | 341521.8 | 5.07% | | 002920 | 德赛西威 | 120.81 | 30.22 | -2.28 | -1.85% | 23816 | 28877.8 | 0.43% | | 600151 | 航天机电 | 14.80 | -76.41 | -0.28 | -1.86% | 219003 | 32904.53 | 1.53% | | 601138 | 工业富联 | 56.53 | 36.73 | -1.07 | -1.86% | 521089 | 293844.6 | 0.26% | | 300698 | 万马科技 | 41.19 | 129.06 | -0.79 | -1.88% | 9036 | 3748.73 | 0.77% | | 688322 | 奥比中光-UW | 92.68 | 352.67 | -1.78 | -1.88% | 20854.77 | 19442.25 | 0.65% | | 301150 | 中一科技 | 40.93 | 415.55 | -0.79 | -1.89% | 20234 | 8315.551 | 0.91% | | 688181 | 八亿时空 | 33.41 | 74.22 | -0.65 | -1.91% | 10232.57 | 3442.486 | 0.76% | | 002273 | 水晶光电 | 23.61 | 28.51 | -0.46 | -1.91% | 113602 | 27065.04 | 0.83% | | 002841 | 视源股份 | 39.23 | 30.09 | -0.77 | -1.93% | 13370 | 5292.83 | 0.26% | | 603068 | 博通集成 | 38.83 | 313.22 | -0.77 | -1.94% | 17005 | 6649.41 | 1.13% | | 301275 | 汉朔科技 | 59.71 | 50.83 | -1.19 | -1.95% | 8554 | 5140.41 | 2.53% | | 688159 | 有方科技 | 54.62 | 57.41 | -1.09 | -1.96% | 13496.23 | 7402.427 | 1.46% | | 300563 | 神宇股份 | 35.87 | 99.76 | -0.72 | -1.97% | 21327 | 7708.26 | 1.66% | | 300531 | 优博讯 | 17.42 | -67.03 | -0.35 | -1.97% | 19045 | 3336.64 | 0.61% | | 300296 | 利亚德 | 6.96 | -23.84 | -0.14 | -1.97% | 356805 | 25061.9 | 1.57% | | 002635 | 安洁科技 | 13.88 | 64.93 | -0.28 | -1.98% | 47796 | 6651.13 | 1.21% | | 002369 | 卓翼科技 | 8.39 | -19.03 | -0.17 | -1.99% | 71153 | 5990.52 | 1.26% | | 688484 | 南芯科技 | 43.89 | 82.95 | -0.89 | -1.99% | 37709.8 | 16598.18 | 1.28% | | 688132 | 邦彦技术 | 19.15 | -27.23 | -0.39 | -2.00% | 6553.36 | 1267.626 | 0.60% | | 688100 | 威胜信息 | 40.64 | 29.28 | -0.84 | -2.03% | 11272.45 | 4602.842 | 0.23% | | 688080 | 映翰通 | 58.31 | 28.81 | -1.21 | -2.03% | 8015.15 | 4718.585 | 1.09% | | 300101 | 振芯科技 | 30.24 | 277.71 | -0.63 | -2.04% | 58025 | 17643.02 | 1.03% | | 002906 | 华阳集团 | 31.61 | 22.18 | -0.66 | -2.05% | 19362 | 6173.19 | 0.37% | | 301042 | 安联锐视 | 83.15 | 516.02 | -1.74 | -2.05% | 1334 | 1116.37 | 0.20% | | 600237 | 铜峰电子 | 9.50 | 52.72 | -0.20 | -2.06% | 98957 | 9520.98 | 1.58% | | 002600 | 领益智造 | 14.58 | 46.64 | -0.31 | -2.08% | 332296 | 48726.35 | 0.46% | | 301002 | 崧盛股份 | 37.99 | -193.47 | -0.81 | -2.09% | 10036 | 3854.82 | 1.25% | | 300373 | 扬杰科技 | 84.74 | 35.23 | -1.81 | -2.09% | 72558 | 61840.73 | 1.34% | | 301631 | 壹连科技 | 99.77 | 33.70 | -2.17 | -2.13% | 6749 | 6728.32 | 2.20% | | 300227 | 光韵达 | 11.39 | -56.49 | -0.25 | -2.15% | 99119 | 11304.28 | 2.29% | | 600666 | 奥瑞德 | 3.53 | 66.09 | -0.08 | -2.22% | 300630 | 10713.83 | 1.24% | | 000063 | 中兴通讯 | 38.63 | 31.64 | -0.88 | -2.23% | 348806 | 135218.8 | 0.87% | | 300346 | 南大光电 | 55.06 | 124.30 | -1.26 | -2.24% | 128319 | 71239.65 | 1.96% | | 688027 | 国盾量子 | 616.05 | -19842.72 | -14.15 | -2.25% | 9292.58 | 58157.18 | 1.16% | | 603496 | 恒为科技 | 29.15 | -751.83 | -0.67 | -2.25% | 31609 | 9336.64 | 0.99% | | 301413 | 安培龙 | 148.31 | 156.30 | -3.41 | -2.25% | 12862 | 19240.66 | 2.19% | | 688126 | 沪硅产业 | 22.58 | -70.05 | -0.52 | -2.25% | 130125.6 | 29631.57 | 0.48% | | 688582 | 芯动联科 | 65.80 | 81.88 | -1.52 | -2.26% | 20360.02 | 13524.43 | 0.81% | | 300323 | 华灿光电 | 8.22 | -29.83 | -0.19 | -2.26% | 81707 | 6775.831 | 0.93% | | 920001 | 纬达光电 | 18.96 | 159.64 | -0.44 | -2.27% | 6406 | 1213.486 | 0.72% | | 688475 | 萤石网络 | 30.57 | 42.49 | -0.72 | -2.30% | 17805.12 | 5487.913 | 0.23% | | 688213 | 思特威-W | 94.66 | 46.50 | -2.24 | -2.31% | 28234.08 | 27072.75 | 0.87% | | 600183 | 生益科技 | 67.77 | 58.59 | -1.63 | -2.35% | 186118 | 124825 | 0.78% | | 002925 | 盈趣科技 | 19.93 | 59.71 | -0.48 | -2.35% | 48536 | 9728.409 | 0.66% | | 301330 | 熵基科技 | 37.78 | 46.65 | -0.91 | -2.35% | 19451 | 7406.76 | 1.71% | | 688208 | 道通科技 | 34.79 | 27.99 | -0.84 | -2.36% | 34752.71 | 12143.14 | 0.52% | | 301152 | 天力锂能 | 30.20 | -10.31 | -0.73 | -2.36% | 14820 | 4509.73 | 2.09% | | 002402 | 和而泰 | 37.07 | 56.02 | -0.90 | -2.37% | 128808 | 48037.07 | 1.58% | | 002387 | 维信诺 | 8.64 | -5.18 | -0.21 | -2.37% | 76131 | 6640.62 | 0.55% | | 002236 | 大华股份 | 18.92 | 15.96 | -0.46 | -2.37% | 183629 | 35027.14 | 0.87% | | 002414 | 高德红外 | 16.40 | 828.52 | -0.40 | -2.38% | 483933 | 81967.8 | 1.42% | | 002036 | 联创电子 | 11.06 | -25.61 | -0.27 | -2.38% | 142628 | 15923.45 | 1.35% | | 603327 | 福蓉科技 | 10.24 | 108.08 | -0.25 | -2.38% | 85739 | 8814.86 | 0.82% | | 688720 | 艾森股份 | 73.56 | 146.93 | -1.80 | -2.39% | 11565.23 | 8557.617 | 2.05% | | 603678 | 火炬电子 | 38.00 | 62.56 | -0.93 | -2.39% | 62694 | 24064.81 | 1.32% | | 000938 | 紫光股份 | 24.91 | 51.08 | -0.61 | -2.39% | 193578 | 48587.67 | 0.68% | | 002138 | 顺络电子 | 38.45 | 31.73 | -0.95 | -2.41% | 65513 | 25409.47 | 0.87% | | 002446 | 盛路通信 | 11.71 | -14.65 | -0.29 | -2.42% | 260020 | 30744.6 | 3.07% | | 688601 | 力芯微 | 51.66 | 127.61 | -1.28 | -2.42% | 18414.18 | 9586.54 | 1.38% | | 002792 | 通宇通讯 | 47.03 | 1624.15 | -1.17 | -2.43% | 199328 | 96208.32 | 5.90% | | 300088 | 长信科技 | 6.34 | 45.33 | -0.16 | -2.46% | 341456 | 21824.06 | 1.37% | | 603712 | 七一二 | 19.73 | -35.62 | -0.50 | -2.47% | 67529 | 13430.17 | 0.87% | | 002848 | *ST高斯 | 11.83 | -19.07 | -0.30 | -2.47% | 33280 | 3928.4 | 2.02% | | 688776 | 国光电气 | 100.45 | -300.45 | -2.55 | -2.48% | 10701.67 | 10913.81 | 0.99% | | 688519 | 南亚新材 | 77.62 | 119.80 | -1.98 | -2.49% | 16665.25 | 13016.16 | 0.71% | | 688439 | 振华风光 | 60.92 | 73.76 | -1.56 | -2.50% | 13598.53 | 8352.497 | 0.68% | | 002151 | 北斗星通 | 43.23 | -87.58 | -1.11 | -2.50% | 83445 | 36475.41 | 1.88% | | 002506 | 协鑫集成 | 3.47 | -35.69 | -0.09 | -2.53% | 3413587 | 121672.8 | 5.84% | | 300211 | *ST亿通 | 8.41 | -91.89 | -0.22 | -2.55% | 30358 | 2526.64 | 1.02% | | 920640 | 富士达 | 42.66 | 112.70 | -1.12 | -2.56% | 22361 | 9650.673 | 1.24% | | 600460 | 士兰微 | 32.68 | 100.70 | -0.87 | -2.59% | 273153 | 89918.33 | 1.64% | | 300870 | 欧陆通 | 241.85 | 79.78 | -6.48 | -2.61% | 15973 | 38540.24 | 1.45% | | 688539 | 高华科技 | 42.02 | 125.16 | -1.13 | -2.62% | 10503.86 | 4463.42 | 1.00% | | 002577 | 雷柏科技 | 18.17 | 473.63 | -0.49 | -2.63% | 16228 | 2970.84 | 0.58% | | 300474 | 景嘉微 | 74.47 | -148.82 | -2.01 | -2.63% | 42092 | 31584.92 | 1.04% | | 002815 | 崇达技术 | 14.76 | 58.17 | -0.40 | -2.64% | 144624 | 21492.61 | 1.86% | | 002484 | 江海股份 | 29.88 | 36.56 | -0.81 | -2.64% | 75007 | 22664.52 | 0.91% | | 300964 | 本川智能 | 55.80 | 121.01 | -1.52 | -2.65% | 10190 | 5777.44 | 1.82% | | 002938 | 鹏鼎控股 | 55.19 | 31.56 | -1.51 | -2.66% | 88563 | 49143.77 | 0.38% | | 605111 | 新洁能 | 44.93 | 42.71 | -1.23 | -2.66% | 87172 | 39499.23 | 2.10% | | 002213 | 大为股份 | 28.06 | -226.25 | -0.77 | -2.67% | 67840 | 19162.59 | 3.28% | | 300322 | 硕贝德 | 25.80 | -682.21 | -0.71 | -2.68% | 92295 | 24125.96 | 2.10% | | 688141 | 杰华特 | 51.19 | -41.44 | -1.41 | -2.68% | 35200.64 | 18216.05 | 0.78% | | 600353 | 旭光电子 | 16.90 | 114.30 | -0.47 | -2.71% | 92567 | 15791.79 | 1.12% | | 600100 | 同方股份 | 9.31 | 184.30 | -0.26 | -2.72% | 303039 | 28561.88 | 0.90% | | 002194 | 武汉凡谷 | 12.73 | -2444.76 | -0.36 | -2.75% | 79915 | 10277.5 | 1.56% | | 603341 | 龙旗科技 | 45.13 | 40.84 | -1.28 | -2.76% | 32942 | 15027.07 | 1.24% | | 600839 | 四川长虹 | 9.87 | 33.34 | -0.28 | -2.76% | 590848 | 58846.92 | 1.28% | | 300638 | 广和通 | 28.86 | 78.12 | -0.82 | -2.76% | 81038 | 23591.7 | 1.53% | | 688711 | 宏微科技 | 29.90 | -484.79 | -0.85 | -2.76% | 30534.31 | 9274.957 | 1.43% | | 000561 | 烽火电子 | 11.59 | -46.53 | -0.33 | -2.77% | 123903 | 14447.48 | 1.73% | | 920199 | 倍益康 | 41.84 | 274.39 | -1.20 | -2.79% | 6504 | 2734.405 | 1.71% | | 002935 | 天奥电子 | 20.91 | 139.70 | -0.60 | -2.79% | 41720 | 8811.21 | 1.01% | | 603267 | 鸿远电子 | 53.27 | 49.49 | -1.55 | -2.83% | 36998 | 19981.17 | 1.60% | | 002519 | 银河电子 | 7.85 | -10.20 | -0.23 | -2.85% | 383912 | 30795.69 | 3.43% | | 600764 | 中国海防 | 26.85 | 81.85 | -0.79 | -2.86% | 30811 | 8384.38 | 0.43% | | 688182 | 灿勤科技 | 32.89 | 139.98 | -0.97 | -2.86% | 20031.27 | 6626.633 | 0.50% | | 300940 | 南极光 | 27.08 | 45.57 | -0.80 | -2.87% | 36427 | 9844.54 | 2.31% | | 000733 | 振华科技 | 53.81 | 31.43 | -1.59 | -2.87% | 84017 | 45689.11 | 1.52% | | 300078 | 思创智联 | 4.73 | -23.75 | -0.14 | -2.87% | 201793 | 9639.6 | 1.81% | | 002130 | 沃尔核材 | 26.64 | 33.09 | -0.79 | -2.88% | 339298 | 91286.92 | 2.96% | | 002025 | 航天电器 | 49.80 | 278.79 | -1.48 | -2.89% | 64132 | 32328.32 | 1.41% | | 300842 | 帝科股份 | 106.88 | 160.81 | -3.18 | -2.89% | 41952 | 45428.08 | 3.24% | | 002861 | 瀛通通讯 | 19.44 | 343.60 | -0.58 | -2.90% | 21992 | 4321.96 | 1.46% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.13 | -2.92% | 3203430 | 140044.1 | 0.88% | | 300627 | 华测导航 | 37.47 | 42.96 | -1.13 | -2.93% | 60945 | 23127.4 | 0.94% | | 002429 | 兆驰股份 | 9.56 | 35.18 | -0.29 | -2.94% | 632327 | 61650.94 | 1.40% | | 000576 | 甘化科工 | 10.52 | 58.85 | -0.32 | -2.95% | 46351 | 4918.43 | 1.07% | | 300397 | 天和防务 | 13.44 | -55.88 | -0.41 | -2.96% | 59721 | 8131.26 | 1.48% | | 600435 | 北方导航 | 16.35 | 96.10 | -0.50 | -2.97% | 162611 | 26942.43 | 1.08% | | 688385 | 复旦微电 | 78.17 | 135.37 | -2.41 | -2.99% | 42048.7 | 33338.23 | 0.78% | | 600363 | 联创光电 | 62.55 | 92.12 | -1.93 | -2.99% | 39644 | 25120.44 | 0.88% | | 600703 | 三安光电 | 15.78 | 835.04 | -0.49 | -3.01% | 448030 | 71164.77 | 0.90% | | 688552 | 航天南湖 | 41.98 | 790.83 | -1.31 | -3.03% | 19033.37 | 8047.436 | 2.19% | | 000100 | TCL科技 | 4.79 | 32.29 | -0.15 | -3.04% | 2155580 | 104411.4 | 1.19% | | 300270 | 中威电子 | 11.39 | -61.85 | -0.36 | -3.06% | 44800 | 5189.66 | 1.72% | | 688636 | 智明达 | 47.15 | 74.14 | -1.51 | -3.10% | 20316.46 | 9714.75 | 1.21% | | 688002 | 睿创微纳 | 110.73 | 64.32 | -3.56 | -3.11% | 30665.58 | 34564.44 | 0.67% | | 301517 | 陕西华达 | 64.23 | -5445.87 | -2.07 | -3.12% | 23828 | 15564.85 | 2.43% | | 600775 | 南京熊猫 | 13.78 | -70.10 | -0.45 | -3.16% | 136598 | 19050.74 | 2.03% | | 002885 | 京泉华 | 25.03 | 100.10 | -0.82 | -3.17% | 41488 | 10522.46 | 1.80% | | 688418 | 震有科技 | 43.63 | -231.09 | -1.46 | -3.24% | 35978.49 | 15854.02 | 1.87% | | 002413 | 雷科防务 | 13.13 | -49.19 | -0.44 | -3.24% | 505434 | 67554.37 | 3.90% | | 600360 | *ST华微 | 8.60 | 47.08 | -0.29 | -3.26% | 153564 | 13332.6 | 1.60% | | 600118 | 中国卫星 | 90.31 | 1858.33 | -3.05 | -3.27% | 209394 | 192300.5 | 1.77% | | 300162 | 雷曼光电 | 8.34 | -88.18 | -0.29 | -3.36% | 107296 | 8959.609 | 3.14% | | 300205 | *ST天喻 | 4.27 | -4.89 | -0.15 | -3.39% | 27621 | 1178.13 | 0.64% | | 688081 | 兴图新科 | 33.42 | -41.45 | -1.18 | -3.41% | 4776.42 | 1607.52 | 0.46% | | 000066 | 中国长城 | 15.86 | -66.03 | -0.56 | -3.41% | 575942 | 92519.33 | 1.79% | | 600884 | 杉杉股份 | 12.71 | -267.82 | -0.45 | -3.42% | 255716 | 32955.79 | 1.39% | | 600562 | 国睿科技 | 28.68 | 56.18 | -1.06 | -3.56% | 39756 | 11561.4 | 0.32% | | 300991 | 创益通 | 40.25 | 227.60 | -1.49 | -3.57% | 32792 | 13495 | 3.56% | | 300909 | 汇创达 | 46.18 | 96.44 | -1.72 | -3.59% | 15514 | 7195.78 | 1.27% | | 688311 | 盟升电子 | 43.21 | -37.87 | -1.61 | -3.59% | 13843.2 | 6075.148 | 0.82% | | 300811 | 铂科新材 | 76.45 | 57.87 | -2.85 | -3.59% | 41913 | 32439.24 | 1.76% | | 300128 | 锦富技术 | 6.96 | -33.00 | -0.26 | -3.60% | 208538 | 14583.32 | 1.61% | | 688183 | 生益电子 | 85.60 | 56.51 | -3.20 | -3.60% | 66437.93 | 56461.62 | 0.80% | | 688220 | 翱捷科技-U | 86.14 | -59.27 | -3.23 | -3.61% | 32109.05 | 27999.16 | 0.87% | | 002579 | 中京电子 | 11.44 | 220.11 | -0.43 | -3.62% | 124963 | 14448.89 | 2.14% | | 688608 | 恒玄科技 | 220.70 | 55.32 | -8.30 | -3.62% | 13654.82 | 30586.01 | 0.81% | | 002017 | 东信和平 | 23.14 | 73.27 | -0.88 | -3.66% | 96261 | 22708.68 | 1.66% | | 603660 | 苏州科达 | 9.98 | -28.94 | -0.38 | -3.67% | 91541 | 9274.351 | 1.60% | | 300581 | 晨曦航空 | 15.49 | -187.19 | -0.59 | -3.67% | 73182 | 11388.31 | 1.33% | | 300102 | 乾照光电 | 38.56 | 262.45 | -1.47 | -3.67% | 460776 | 181844 | 5.03% | | 300077 | 国民技术 | 23.38 | -85.35 | -0.90 | -3.71% | 191748 | 45352.73 | 3.39% | | 688593 | 新相微 | 23.83 | 830.43 | -0.93 | -3.76% | 42338.76 | 10178.3 | 1.31% | | 300747 | 锐科激光 | 29.88 | 122.26 | -1.17 | -3.77% | 65189 | 19784.63 | 1.25% | | 920914 | 远航精密 | 29.60 | 44.46 | -1.19 | -3.86% | 11599 | 3480.021 | 1.17% | | 688260 | 昀冢科技 | 29.80 | -18.81 | -1.20 | -3.87% | 16132.38 | 4848.97 | 1.34% | | 300866 | 安克创新 | 98.05 | 20.41 | -3.95 | -3.87% | 20142 | 19946.87 | 0.66% | | 603380 | 易德龙 | 37.92 | 27.49 | -1.53 | -3.88% | 10100 | 3864.5 | 0.63% | | 688036 | 传音控股 | 58.15 | 17.65 | -2.36 | -3.90% | 75555.6 | 44346.55 | 0.66% | | 301308 | 江波龙 | 344.68 | 220.78 | -14.12 | -3.94% | 78819 | 276542 | 2.87% | | 600552 | 凯盛科技 | 14.26 | 85.80 | -0.60 | -4.04% | 163549 | 23673.55 | 1.73% | | 301358 | 湖南裕能 | 62.01 | 63.06 | -2.67 | -4.13% | 63632 | 39873.55 | 1.65% | | 688530 | 欧莱新材 | 20.59 | -1571.39 | -0.89 | -4.14% | 40895.56 | 8647.542 | 6.03% | | 600776 | 东方通信 | 17.87 | 54.53 | -0.78 | -4.18% | 231868 | 42168.2 | 2.43% | | 300629 | 新劲刚 | 23.98 | 321.11 | -1.07 | -4.27% | 62859 | 15242 | 2.90% | | 300666 | 江丰电子 | 113.48 | 58.52 | -5.07 | -4.28% | 117473 | 135920.9 | 5.31% | | 689009 | 九号公司-WD | 52.12 | 19.77 | -2.33 | -4.28% | 74125.06 | 38825.84 | 1.33% | | 688372 | 伟测科技 | 129.48 | 71.84 | -5.81 | -4.29% | 37858.61 | 48721.3 | 2.54% | | 300393 | 中来股份 | 8.18 | -9.38 | -0.37 | -4.33% | 475079 | 39685.6 | 4.97% | | 300232 | 洲明科技 | 7.86 | 86.91 | -0.36 | -4.38% | 404299 | 32200.48 | 4.58% | | 600498 | 烽火通信 | 37.86 | 62.56 | -1.74 | -4.39% | 312359 | 120485.4 | 2.46% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.45 | -4.45% | 214618 | 21261.79 | 0.87% | | 688375 | 国博电子 | 125.07 | 175.25 | -5.93 | -4.53% | 25632.51 | 32669.58 | 0.43% | | 688270 | 臻镭科技 | 194.46 | 385.32 | -9.34 | -4.58% | 87576.12 | 174156.1 | 4.09% | | 688035 | 德邦科技 | 54.29 | 72.35 | -2.65 | -4.65% | 26963.99 | 14562.72 | 1.90% | | 688216 | 气派科技 | 33.37 | -30.26 | -1.63 | -4.66% | 35938.74 | 12189.38 | 3.38% | | 688503 | 聚和材料 | 68.89 | 70.67 | -3.38 | -4.68% | 59043.62 | 41351.56 | 2.94% | | 300762 | 上海瀚讯 | 40.70 | -316.51 | -2.01 | -4.71% | 191523 | 78997.88 | 3.05% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 301050 | 雷电微力 | 54.02 | 106.32 | -2.81 | -4.94% | 63069 | 34829.12 | 3.00% | | 300726 | 宏达电子 | 48.80 | 58.28 | -2.54 | -4.95% | 52759 | 26229.33 | 2.46% | | 300433 | 蓝思科技 | 35.67 | 46.02 | -1.87 | -4.98% | 486437 | 175616.5 | 0.98% | | 002214 | *ST大立 | 18.86 | -45.45 | -0.99 | -4.99% | 3371 | 635.77 | 0.07% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 21222 | 396.85 | 0.43% | | 300045 | 华力创通 | 26.72 | -168.99 | -1.47 | -5.21% | 190520 | 52014.18 | 3.69% | | 000636 | 风华高科 | 20.07 | 77.32 | -1.12 | -5.29% | 230141 | 47161.61 | 1.99% | | 300390 | 天华新能 | 45.45 | -882.04 | -2.62 | -5.45% | 116864 | 54015.08 | 1.74% | | 000970 | 中科三环 | 14.04 | 118.21 | -0.82 | -5.52% | 277597 | 39562.47 | 2.28% | | 301622 | 英思特 | 67.81 | 48.44 | -4.07 | -5.66% | 22711 | 15590.31 | 3.62% | | 300711 | 广哈通信 | 26.81 | 75.61 | -1.63 | -5.73% | 56332 | 15374.78 | 2.27% | | 600707 | 彩虹股份 | 6.60 | 60.70 | -0.41 | -5.85% | 334096 | 22602.8 | 0.93% | | 603185 | 弘元绿能 | 26.61 | -21.85 | -1.70 | -6.00% | 117847 | 32239.38 | 1.74% | | 002796 | 世嘉科技 | 43.68 | 846.35 | -2.82 | -6.06% | 95368 | 42340.16 | 4.19% | | 300331 | 苏大维格 | 47.44 | -199.52 | -3.13 | -6.19% | 76796 | 37203.1 | 3.65% | | 300053 | 航宇微 | 23.55 | -53.74 | -1.56 | -6.21% | 438217 | 104493.6 | 6.73% | | 603072 | 天和磁材 | 44.12 | 78.07 | -2.93 | -6.23% | 42266 | 19026.12 | 3.35% | | 600980 | 北矿科技 | 24.13 | 41.15 | -1.66 | -6.44% | 42902 | 10531.9 | 2.28% | | 002512 | 达华智能 | 5.76 | -46.94 | -0.40 | -6.49% | 380175 | 22404.76 | 3.47% | | 600877 | 电科芯片 | 21.87 | 1319.18 | -1.54 | -6.58% | 348008 | 78834.67 | 2.94% | | 300455 | 航天智装 | 26.91 | -168.30 | -1.93 | -6.69% | 143131 | 39472.17 | 2.02% | | 688387 | 信科移动-U | 17.53 | -218.87 | -1.34 | -7.10% | 479759.6 | 87376.83 | 2.38% | | 600888 | 新疆众和 | 8.89 | 14.48 | -0.68 | -7.11% | 355748 | 32340.42 | 2.53% | | 603920 | 世运电路 | 59.40 | 52.39 | -4.90 | -7.62% | 233008 | 141484.5 | 3.23% | | 002552 | 宝鼎科技 | 19.55 | 40.59 | -1.66 | -7.83% | 114917 | 23144.51 | 3.12% | | 301606 | 绿联科技 | 68.79 | 46.99 | -6.51 | -8.65% | 39330 | 28067.42 | 2.38% | | 300127 | 银河磁体 | 35.05 | 63.43 | -3.34 | -8.70% | 118297 | 42517.55 | 5.13% | | 301141 | 中科磁业 | 60.18 | 188.79 | -6.62 | -9.91% | 45490 | 27911.31 | 10.22% | | 300269 | 联建光电 | 7.94 | 138.57 | -0.88 | -9.98% | 342465 | 28225.03 | 6.51% | | 300709 | 精研科技 | 40.06 | 43.64 | -6.00 | -13.03% | 101677 | 41586.48 | 6.81% | | 300139 | 晓程科技 | 67.50 | 223.62 | -16.88 | -20.00% | 319227 | 222677 | 13.66% |
|