|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润科技(920564)软件和信息技术服务业上涨家数:223下跌家数:134平均涨幅:+1.31%平均换手:4.87%总成交额:1951.87亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 26.10 | -895.22 | +6.02 | +29.98% | 71173 | 16398.12 | 13.09% | | 920799 | 艾融软件 | 35.72 | 173.77 | +6.54 | +22.41% | 124874 | 41363.85 | 10.40% | | 920592 | 华信永道 | 26.98 | -56.75 | +2.95 | +12.28% | 53812 | 13985.78 | 10.70% | | 920171 | 志晟信息 | 20.62 | 200.98 | +2.19 | +11.88% | 79611 | 15669.68 | 11.77% | | 920184 | 国源科技 | 12.35 | 75.72 | +1.09 | +9.68% | 55589 | 6554.918 | 6.22% | | 920092 | 汉鑫科技 | 31.99 | -59.49 | +2.41 | +8.15% | 27601 | 8582.97 | 8.54% | | 920953 | 国子软件 | 26.05 | 54.89 | +1.57 | +6.41% | 27765 | 6965.557 | 4.64% | | 920415 | 恒拓开源 | 10.68 | 53.92 | +0.64 | +6.37% | 45039 | 4612.828 | 4.16% | | 920207 | 众诚科技 | 23.86 | 541.57 | +1.13 | +4.97% | 33260 | 7722.479 | 5.91% | | 920130 | 立方控股 | 15.73 | -28.92 | +0.58 | +3.83% | 21469 | 3266.188 | 3.75% | | 920508 | 殷图网联 | 15.60 | 368.01 | +0.54 | +3.59% | 8730 | 1300.144 | 2.74% | | 920924 | 广脉科技 | 16.66 | 124.79 | +0.50 | +3.09% | 16897 | 2720.882 | 2.58% | | 920564 | 天润科技 | 18.27 | -335.31 | +0.52 | +2.93% | 18460 | 3243.179 | 3.75% | | 920806 | 云星宇 | 10.62 | 43.26 | +0.29 | +2.81% | 33919 | 3479.481 | 1.13% | | 920670 | 数字人 | 14.08 | 437.97 | +0.33 | +2.40% | 26021 | 3632.782 | 3.91% | | 920748 | 路桥信息 | 24.55 | -27.70 | +0.56 | +2.33% | 17234 | 4126.307 | 4.68% | | 920375 | 派诺科技 | 7.93 | 213.27 | +0.16 | +2.06% | 38814 | 2964.27 | 4.27% | | 920932 | 科达自控 | 14.80 | -17.43 | +0.23 | +1.58% | 35847 | 5156.108 | 4.13% | | 920227 | 美登科技 | 57.66 | 51.19 | +0.69 | +1.21% | 7147 | 4001.976 | 4.03% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920493 | 并行科技 | 129.02 | 386.37 | -4.57 | -3.42% | 20603 | 26353.21 | 4.62% | | 920090 | *ST同辉 | 3.35 | -10.98 | -0.12 | -3.46% | 68396 | 2245.281 | 5.07% | | 920425 | 乐创技术 | 25.14 | 40.22 | -1.92 | -7.10% | 49522 | 12625.92 | 8.36% |
|