|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国亮新材(920076)非金属矿物制品业上涨家数:79下跌家数:38平均涨幅:+1.08%平均换手:3.99%总成交额:593.51亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 70.10 | 315.52 | +12.90 | +22.55% | 183052 | 117959.6 | 13.13% | | 920179 | 凯德石英 | 55.11 | 217.35 | +1.96 | +3.69% | 64904 | 34975.84 | 10.87% | | 920076 | 国亮新材 | 21.96 | 22.32 | +0.78 | +3.68% | 19425 | 4260.448 | 7.38% | | 920675 | 秉扬科技 | 9.80 | 41.34 | +0.14 | +1.45% | 16189 | 1580.521 | 2.05% | | 920807 | 奔朗新材 | 11.93 | 157.25 | +0.14 | +1.19% | 32212 | 3838.166 | 2.61% | | 920149 | 旭杰科技 | 10.47 | -17.45 | +0.12 | +1.16% | 8847 | 922.4912 | 1.40% | | 920792 | 东和新材 | 11.66 | 23.96 | +0.09 | +0.78% | 11357 | 1322.276 | 1.12% | | 920580 | 科创新材 | 14.00 | 58.22 | +0.10 | +0.72% | 19423 | 2709.27 | 3.55% | | 920719 | 宁新新材 | 11.31 | -2.00 | +0.04 | +0.35% | 30091 | 3393.617 | 4.11% | | 920175 | 东方碳素 | 10.19 | -10.45 | +0.01 | +0.10% | 10957 | 1119.594 | 1.38% | | 920725 | 惠丰钻石 | 32.45 | -210.18 | -0.08 | -0.25% | 22613 | 7372.321 | 5.37% | | 920185 | 贝特瑞 | 31.36 | 41.53 | -0.40 | -1.26% | 97579 | 30922.8 | 0.87% |
|