|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北芯生命(688712)专用设备制造业上涨家数:193下跌家数:216平均涨幅:+0.35%平均换手:4.15%总成交额:2497.23亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688198 | 佰仁医疗 | 90.72 | 61.73 | +15.12 | +20.00% | 17695.86 | 15273.38 | 1.28% | | 688120 | 华海清科 | 316.32 | 142.58 | +52.72 | +20.00% | 183248.8 | 526050.6 | 3.70% | | 301033 | 迈普医学 | 54.19 | 33.13 | +9.03 | +20.00% | 29720 | 14940.95 | 5.27% | | 301030 | *ST仕净 | 10.10 | -1.35 | +1.68 | +19.95% | 181517 | 18092.83 | 8.98% | | 688652 | 京仪装备 | 196.01 | 207.77 | +25.65 | +15.06% | 118680.2 | 223450.1 | 9.83% | | 688607 | 康众医疗 | 53.15 | -239.09 | +6.45 | +13.81% | 40423.72 | 20603.74 | 5.10% | | 688200 | 华峰测控 | 531.20 | 187.46 | +62.10 | +13.24% | 65846.2 | 327802.1 | 3.28% | | 688376 | 美埃科技 | 119.99 | 146.39 | +13.89 | +13.09% | 114857.4 | 135405.5 | 8.49% | | 688037 | 芯源微 | 399.64 | 1142.08 | +44.74 | +12.61% | 110371.4 | 415132.7 | 5.47% | | 688012 | 中微公司 | 456.69 | 158.56 | +43.69 | +10.58% | 408099.3 | 1783416 | 4.36% | | 603283 | 赛腾股份 | 78.74 | 54.67 | +7.16 | +10.00% | 357846 | 269720.2 | 10.15% | | 603061 | 金海通 | 456.56 | 170.21 | +41.51 | +10.00% | 38900 | 173805.6 | 4.47% | | 603032 | 德新科技 | 26.87 | 91.17 | +2.44 | +9.99% | 267151 | 70274.02 | 11.52% | | 603956 | 威派格 | 6.41 | -25.22 | +0.58 | +9.95% | 707482 | 44232.04 | 12.41% | | 002366 | 融发核电 | 5.97 | -167.53 | +0.54 | +9.94% | 876747.1 | 51248.72 | 4.74% | | 301087 | 可孚医疗 | 47.62 | 29.01 | +4.16 | +9.57% | 48782 | 23080.89 | 2.51% | | 688147 | 微导纳米 | 138.98 | 413.02 | +11.17 | +8.74% | 147704.5 | 199128.5 | 3.18% | | 688082 | 盛美上海 | 447.95 | 172.41 | +33.95 | +8.20% | 106096.5 | 460682.2 | 2.22% | | 300314 | 戴维医疗 | 9.75 | 37.76 | +0.72 | +7.97% | 72223 | 6868.347 | 5.02% | | 300358 | 楚天科技 | 8.15 | 17.61 | +0.60 | +7.95% | 356296 | 28141.22 | 5.08% | | 688392 | 骄成超声 | 218.03 | 174.97 | +16.04 | +7.94% | 89502.98 | 179036.3 | 7.73% | | 688627 | 精智达 | 705.00 | 689.91 | +51.30 | +7.85% | 61441.93 | 419102.2 | 8.48% | | 300238 | 冠昊生物 | 11.77 | 158.89 | +0.85 | +7.78% | 132389 | 15342.32 | 4.99% | | 688712 | 北芯生命 | 37.00 | 146.77 | +2.60 | +7.56% | 30441.82 | 10924.72 | 8.20% | | 300604 | 长川科技 | 337.90 | 136.29 | +23.00 | +7.30% | 356787 | 1169449 | 7.29% | | 301392 | 汇成真空 | 261.12 | 630.35 | +17.32 | +7.10% | 88113 | 229838.1 | 21.60% | | 688419 | 耐科装备 | 76.34 | 121.70 | +5.04 | +7.07% | 80609.56 | 62511.09 | 7.04% | | 001223 | 欧克科技 | 53.60 | 225.28 | +3.52 | +7.03% | 67010 | 34878.6 | 9.60% | | 688755 | 汉邦科技 | 28.14 | 48.05 | +1.81 | +6.87% | 18217.61 | 4958.032 | 2.28% | | 300246 | 宝莱特 | 15.51 | -45.00 | +0.99 | +6.82% | 122329 | 18359.06 | 5.79% | | 688410 | 山外山 | 14.57 | 28.51 | +0.93 | +6.82% | 85914.35 | 12217.55 | 2.69% | | 300003 | 乐普医疗 | 12.14 | 26.95 | +0.77 | +6.77% | 481445 | 56703.78 | 3.05% | | 603169 | 兰石重装 | 7.44 | -16.06 | +0.46 | +6.59% | 260339 | 19321.26 | 1.99% | | 688805 | 健信超导 | 44.30 | 89.67 | +2.72 | +6.54% | 33155.75 | 14480.73 | 9.89% | | 688161 | 威高骨科 | 21.43 | 32.83 | +1.26 | +6.25% | 18732.82 | 3907.7 | 0.47% | | 300562 | 乐心医疗 | 12.70 | 30.47 | +0.74 | +6.19% | 113904 | 14113.14 | 6.82% | | 688301 | 奕瑞科技 | 112.00 | 48.35 | +6.39 | +6.05% | 159452.9 | 174729.4 | 5.39% | | 300151 | 昌红科技 | 25.86 | 215.82 | +1.47 | +6.03% | 394126 | 101573.3 | 10.69% | | 301097 | 天益医疗 | 36.77 | -183.66 | +2.09 | +6.03% | 18377 | 6462.246 | 6.35% | | 688361 | 中科飞测 | 376.24 | 23313.61 | +21.24 | +5.98% | 124306.7 | 449032.4 | 3.55% | | 600587 | 新华医疗 | 12.28 | 15.21 | +0.68 | +5.86% | 115676 | 13949.71 | 1.91% | | 688212 | 澳华内镜 | 30.01 | 255.62 | +1.66 | +5.86% | 33386.85 | 9824.18 | 2.48% | | 688351 | 微电生理 | 22.67 | 171.25 | +1.24 | +5.79% | 95307.47 | 20946.12 | 2.03% | | 002371 | 北方华创 | 860.19 | 111.95 | +46.82 | +5.76% | 150335 | 1254022 | 2.07% | | 688236 | 春立医疗 | 14.70 | 20.42 | +0.80 | +5.76% | 36947.41 | 5355.515 | 1.28% | | 688029 | 南微医学 | 73.73 | 24.92 | +3.89 | +5.57% | 31094.19 | 22509.03 | 1.66% | | 920300 | 辰光医疗 | 10.47 | -15.20 | +0.55 | +5.54% | 64091 | 7018.678 | 9.63% | | 688729 | 屹唐股份 | 38.09 | 183.78 | +1.99 | +5.51% | 411751.2 | 156451.3 | 19.15% | | 688114 | 华大智造 | 50.93 | -134.25 | +2.66 | +5.51% | 63443.75 | 31479.25 | 1.53% | | 600545 | 卓郎智能 | 7.49 | -24.42 | +0.39 | +5.49% | 2996353 | 229293.8 | 16.76% | | 688580 | 伟思医疗 | 56.84 | 32.71 | +2.94 | +5.45% | 35095.33 | 19247.74 | 3.66% | | 688617 | 惠泰医疗 | 191.11 | 31.20 | +9.84 | +5.43% | 34653.07 | 65617.95 | 2.45% | | 002890 | 弘宇股份 | 13.93 | 221.38 | +0.71 | +5.37% | 51023 | 6787.547 | 3.16% | | 300653 | 正海生物 | 14.82 | 37.82 | +0.75 | +5.33% | 38810 | 5572.933 | 2.16% | | 600579 | 中化装备 | 8.15 | -31.15 | +0.41 | +5.30% | 288824 | 22890.41 | 5.85% | | 603203 | 快克智能 | 80.00 | 136.21 | +4.00 | +5.26% | 223151 | 170844.9 | 8.96% | | 603324 | 盛剑科技 | 53.65 | -124.10 | +2.63 | +5.15% | 150397 | 79657.08 | 10.18% | | 300206 | 理邦仪器 | 12.48 | 20.93 | +0.60 | +5.05% | 101707 | 12390.34 | 3.01% | | 605369 | 拱东医疗 | 18.32 | 72.02 | +0.88 | +5.05% | 53261 | 9727.637 | 2.42% | | 001256 | 炜冈科技 | 26.49 | 26.15 | +1.27 | +5.04% | 85442 | 21955.87 | 7.99% | | 688016 | 心脉医疗 | 90.36 | 18.93 | +4.28 | +4.97% | 37217.5 | 32501.1 | 3.02% | | 300595 | 欧普康视 | 10.86 | 20.89 | +0.50 | +4.83% | 152932 | 16344.82 | 2.29% | | 002430 | 杭氧股份 | 30.40 | 30.11 | +1.39 | +4.79% | 525772 | 156514.9 | 5.38% | | 603014 | 威高血净 | 34.10 | 29.18 | +1.55 | +4.76% | 36332 | 12238.66 | 3.58% | | 688581 | 安杰思 | 52.12 | 19.02 | +2.34 | +4.70% | 4173.49 | 2136.764 | 1.00% | | 301580 | 爱迪特 | 69.65 | 51.14 | +3.10 | +4.66% | 140057 | 95010.09 | 13.89% | | 300529 | 健帆生物 | 15.73 | 22.25 | +0.69 | +4.59% | 84651 | 13075.87 | 1.65% | | 300293 | 蓝英装备 | 20.08 | -49.46 | +0.88 | +4.58% | 247139 | 48326.35 | 7.30% | | 300171 | 东富龙 | 11.26 | 41.51 | +0.49 | +4.55% | 117094 | 12875.84 | 2.09% | | 300049 | 福瑞医科 | 38.77 | 65.33 | +1.63 | +4.39% | 101531 | 39159.37 | 4.35% | | 688085 | 三友医疗 | 11.90 | 76.13 | +0.49 | +4.29% | 49224.67 | 5762.177 | 1.40% | | 688139 | 海尔生物 | 25.75 | 37.06 | +1.05 | +4.25% | 53968.17 | 13825.88 | 1.71% | | 300753 | 爱朋医疗 | 19.58 | -229.32 | +0.78 | +4.15% | 104129 | 20101.41 | 11.76% | | 301013 | 利和兴 | 76.07 | -111.21 | +3.00 | +4.11% | 334279 | 250044.4 | 17.66% | | 300307 | 慈星股份 | 7.21 | 51.53 | +0.28 | +4.04% | 403567 | 28505.11 | 5.13% | | 300412 | 迦南科技 | 4.64 | 91.09 | +0.18 | +4.04% | 434285 | 19810.22 | 9.28% | | 300813 | 泰林生物 | 19.06 | 129.80 | +0.71 | +3.87% | 31051 | 5831.4 | 4.08% | | 688271 | 联影医疗 | 102.03 | 44.30 | +3.80 | +3.87% | 95619.57 | 96146.28 | 1.16% | | 601038 | 一拖股份 | 10.62 | 14.12 | +0.39 | +3.81% | 155766 | 16565.2 | 2.13% | | 688630 | 芯碁微装 | 548.07 | 208.40 | +20.10 | +3.81% | 64032.58 | 340351 | 4.86% | | 688329 | 艾隆科技 | 21.03 | 168.84 | +0.76 | +3.75% | 24733.85 | 5128.89 | 3.20% | | 300453 | 三鑫医疗 | 9.23 | 17.24 | +0.32 | +3.59% | 78056 | 7089.545 | 2.15% | | 688013 | 天臣医疗 | 25.40 | 25.23 | +0.88 | +3.59% | 14735.11 | 3658.507 | 1.82% | | 601399 | 国机重装 | 3.48 | 52.35 | +0.12 | +3.57% | 2409476 | 85576.3 | 3.34% | | 688290 | 景业智能 | 63.98 | -226.62 | +2.18 | +3.53% | 14810.19 | 9347.812 | 1.45% | | 920166 | 海圣医疗 | 22.10 | 21.76 | +0.74 | +3.46% | 5626 | 1233.722 | 2.37% | | 688556 | 高测股份 | 12.57 | -626.34 | +0.42 | +3.46% | 547279.8 | 67414.43 | 6.59% | | 603309 | 维力医疗 | 11.44 | 43.17 | +0.38 | +3.44% | 39565 | 4432.013 | 1.36% | | 600499 | 科达制造 | 13.85 | 17.15 | +0.46 | +3.44% | 293063 | 40084.27 | 1.53% | | 688108 | 赛诺医疗 | 18.77 | 114.06 | +0.61 | +3.36% | 193521.1 | 35877.02 | 4.63% | | 300869 | 康泰医学 | 10.64 | -87.07 | +0.34 | +3.30% | 53718 | 5570.116 | 2.03% | | 300896 | 爱美客 | 88.30 | 23.32 | +2.80 | +3.27% | 56185 | 49161.51 | 2.75% | | 600343 | 航天动力 | 27.13 | -91.79 | +0.86 | +3.27% | 845019.1 | 227861.9 | 13.24% | | 688050 | 爱博医疗 | 37.40 | 27.31 | +1.14 | +3.14% | 41646.74 | 15439.68 | 2.15% | | 603987 | 康德莱 | 7.06 | 13.19 | +0.21 | +3.07% | 48505 | 3369.341 | 1.11% | | 300298 | 三诺生物 | 14.06 | 66.23 | +0.41 | +3.00% | 60485 | 8404.569 | 1.35% | | 002901 | 大博医疗 | 43.09 | 27.74 | +1.23 | +2.94% | 33407 | 14117.43 | 1.16% | | 000425 | 徐工机械 | 8.46 | 15.03 | +0.24 | +2.92% | 1370355 | 114217.1 | 1.52% | | 688309 | 恒誉环保 | 58.65 | 68.81 | +1.65 | +2.89% | 18737.31 | 10939.79 | 2.36% | | 688306 | 均普智能 | 9.11 | 1384.60 | +0.25 | +2.82% | 204323.2 | 18066.14 | 1.66% | | 603855 | 华荣股份 | 17.04 | 16.52 | +0.46 | +2.77% | 21758 | 3646.43 | 0.65% | | 600582 | 天地科技 | 4.48 | 12.85 | +0.12 | +2.75% | 344318 | 15089.87 | 0.83% | | 688626 | 翔宇医疗 | 44.44 | 88.30 | +1.19 | +2.75% | 24478.39 | 10651.11 | 1.53% | | 601908 | 京运通 | 3.02 | -4.74 | +0.08 | +2.72% | 615598 | 18451.04 | 2.55% | | 300318 | 博晖创新 | 4.29 | -36.83 | +0.11 | +2.63% | 114443 | 4843.058 | 1.44% | | 300760 | 迈瑞医疗 | 137.49 | 21.27 | +3.51 | +2.62% | 158541 | 215620.9 | 1.31% | | 688499 | 利元亨 | 47.15 | 138.20 | +1.15 | +2.50% | 110402.3 | 52947.79 | 6.54% | | 300382 | 斯莱克 | 21.32 | -145.53 | +0.51 | +2.45% | 599079 | 129146.3 | 9.24% | | 002223 | 鱼跃医疗 | 26.20 | 20.43 | +0.62 | +2.42% | 159222 | 41202.01 | 1.69% | | 688358 | 祥生医疗 | 30.72 | 28.49 | +0.72 | +2.40% | 15766.07 | 4732.737 | 1.41% | | 300030 | 阳普医疗 | 5.99 | 65.21 | +0.14 | +2.39% | 111270 | 6523.677 | 4.09% | | 300276 | 三丰智能 | 6.86 | -47.03 | +0.16 | +2.39% | 664818 | 44336.49 | 6.27% | | 603301 | 振德医疗 | 89.19 | 89.14 | +2.06 | +2.36% | 23014 | 20151.39 | 0.87% | | 603656 | 泰禾智能 | 17.42 | 97.61 | +0.40 | +2.35% | 29311 | 5011.232 | 1.60% | | 688478 | 晶升股份 | 83.85 | -260.39 | +1.92 | +2.34% | 95239.5 | 75883.98 | 6.88% | | 300776 | 帝尔激光 | 199.00 | 109.21 | +4.50 | +2.31% | 236498 | 479011.5 | 13.19% | | 600055 | 万东医疗 | 10.33 | -26.05 | +0.23 | +2.28% | 92203 | 9452.427 | 1.31% | | 688613 | 奥精医疗 | 14.40 | 138.85 | +0.32 | +2.27% | 31779.13 | 4500.394 | 2.32% | | 002490 | 山东墨龙 | 6.46 | 969.48 | +0.14 | +2.22% | 274475 | 17855.05 | 5.07% | | 002690 | 美亚光电 | 14.15 | 17.18 | +0.30 | +2.17% | 62746 | 8784.734 | 1.45% | | 301369 | 联动科技 | 229.29 | 592.34 | +4.76 | +2.12% | 30030 | 68124.5 | 5.48% | | 301602 | 超研股份 | 14.12 | 50.95 | +0.29 | +2.10% | 27636 | 3864.83 | 1.33% | | 688576 | 西山科技 | 39.53 | 56.03 | +0.81 | +2.09% | 6278.49 | 2453.397 | 1.94% | | 002950 | 奥美医疗 | 9.28 | 21.66 | +0.19 | +2.09% | 208153 | 18496.76 | 4.85% | | 688389 | 普门科技 | 9.79 | 25.73 | +0.20 | +2.09% | 35287.35 | 3413.806 | 0.82% | | 301122 | 采纳股份 | 27.58 | 305.12 | +0.55 | +2.03% | 30963 | 8399.449 | 4.09% | | 688028 | 沃尔德 | 144.24 | 213.96 | +2.74 | +1.94% | 125174.7 | 183172.7 | 8.29% | | 600031 | 三一重工 | 18.02 | 19.68 | +0.34 | +1.92% | 1130992 | 202313.1 | 1.33% | | 603901 | 永创智能 | 10.14 | 34.84 | +0.19 | +1.91% | 163284 | 16175.38 | 3.01% | | 301367 | 瑞迈特 | 39.44 | 25.72 | +0.73 | +1.89% | 13626 | 5299.926 | 1.39% | | 000528 | 柳工 | 7.71 | 10.08 | +0.14 | +1.85% | 382972 | 29068.3 | 1.88% | | 300633 | 开立医疗 | 18.30 | 43.78 | +0.33 | +1.84% | 88156 | 15859.91 | 3.39% | | 301101 | 明月镜片 | 27.18 | 27.13 | +0.49 | +1.84% | 31950 | 8572.655 | 1.66% | | 920180 | 爱得科技 | 12.80 | 21.47 | +0.23 | +1.83% | 8047 | 1021.041 | 2.26% | | 002730 | 电光科技 | 29.26 | 155.12 | +0.52 | +1.81% | 121964 | 34306.45 | 3.52% | | 920278 | 鹿得医疗 | 5.73 | 72.45 | +0.10 | +1.78% | 20503 | 1172.895 | 2.77% | | 002382 | 蓝帆医疗 | 5.26 | -6.30 | +0.09 | +1.74% | 158016 | 8202.802 | 1.58% | | 688310 | 迈得医疗 | 15.58 | 45.15 | +0.26 | +1.70% | 28640.38 | 4434.271 | 1.74% | | 300326 | ST凯利 | 6.09 | 24.36 | +0.10 | +1.67% | 71816 | 4299.71 | 1.00% | | 002006 | 精工科技 | 14.03 | 38.01 | +0.23 | +1.67% | 131003 | 18524.31 | 2.52% | | 920069 | 普昂医疗 | 34.44 | 20.03 | +0.56 | +1.65% | 10267 | 3710.721 | 6.95% | | 002779 | 中坚科技 | 71.42 | 83.00 | +1.16 | +1.65% | 47820 | 34373.82 | 2.88% | | 920553 | 凯腾精工 | 6.51 | 34.25 | +0.10 | +1.56% | 16079 | 1015.853 | 1.77% | | 301515 | 港通医疗 | 17.64 | -360.95 | +0.27 | +1.55% | 21167 | 3698.002 | 3.23% | | 603205 | 健尔康 | 20.92 | 29.64 | +0.32 | +1.55% | 8177 | 1687.38 | 1.98% | | 688067 | 爱威科技 | 20.48 | 46.46 | +0.27 | +1.34% | 13097.71 | 2630.15 | 1.93% | | 000680 | 山推股份 | 9.89 | 11.69 | +0.13 | +1.33% | 273645 | 26672.37 | 2.08% | | 920781 | 瑞奇智造 | 5.37 | -15.71 | +0.07 | +1.32% | 20947 | 1118.153 | 2.05% | | 600761 | 安徽合力 | 16.55 | 12.13 | +0.21 | +1.29% | 108245 | 17878.16 | 1.22% | | 920080 | 奥美森 | 22.41 | 23.57 | +0.28 | +1.27% | 4252 | 942.6918 | 1.85% | | 603273 | 天元智能 | 12.82 | 99.16 | +0.15 | +1.18% | 32369 | 4055.625 | 5.77% | | 603311 | 金海高科 | 33.93 | 114.02 | +0.39 | +1.16% | 119307 | 39294.44 | 5.06% | | 603012 | 创力集团 | 7.95 | 56.07 | +0.09 | +1.15% | 243577 | 18948.68 | 3.77% | | 002551 | 尚荣医疗 | 2.73 | -14.86 | +0.03 | +1.11% | 161196 | 4321.38 | 2.64% | | 300396 | ST迪瑞 | 6.37 | -6.61 | +0.07 | +1.11% | 46540 | 2910.548 | 1.71% | | 002611 | 东方精工 | 17.20 | 47.57 | +0.18 | +1.06% | 292752 | 49836.68 | 2.92% | | 301290 | 东星医疗 | 27.14 | -84.73 | +0.26 | +0.97% | 23195 | 6197.988 | 2.91% | | 688816 | 易思维 | 57.20 | 85.07 | +0.54 | +0.95% | 4951.62 | 2805.944 | 2.57% | | 688420 | 美腾科技 | 21.06 | -407.35 | +0.19 | +0.91% | 9556.05 | 1988.663 | 1.08% | | 301112 | 信邦智能 | 28.21 | -36.09 | +0.25 | +0.89% | 19245 | 5298.592 | 1.75% | | 301533 | 威马农机 | 23.69 | 81.79 | +0.19 | +0.81% | 13072 | 3062.304 | 4.58% | | 301022 | 海泰科 | 22.34 | 66.45 | +0.16 | +0.72% | 23102 | 5074.198 | 3.45% | | 688101 | 三达膜 | 16.14 | 13.38 | +0.11 | +0.69% | 34801.1 | 5591.809 | 1.05% | | 300751 | 迈为股份 | 263.60 | 108.51 | +1.67 | +0.64% | 105655 | 275837.9 | 5.48% | | 688623 | 双元科技 | 100.11 | 106.10 | +0.62 | +0.62% | 6228.86 | 6223.728 | 3.25% | | 300140 | 节能环境 | 4.97 | 16.92 | +0.03 | +0.61% | 147568 | 7273.455 | 1.45% | | 920992 | 中科美菱 | 11.80 | 56.80 | +0.07 | +0.60% | 12059 | 1440.737 | 2.46% | | 300648 | 星云股份 | 41.01 | -30.80 | +0.24 | +0.59% | 23207 | 9477.595 | 1.71% | | 000856 | 冀东装备 | 7.21 | 133.81 | +0.04 | +0.56% | 68869 | 4896.41 | 3.03% | | 688425 | 铁建重工 | 4.04 | 15.40 | +0.02 | +0.50% | 228137.9 | 9150.546 | 0.43% | | 002432 | 九安医疗 | 66.83 | 13.57 | +0.33 | +0.50% | 244627 | 165732.2 | 5.26% | | 002535 | 林州重机 | 2.21 | -27.11 | +0.01 | +0.45% | 206021 | 4502.699 | 2.76% | | 301312 | 智立方 | 105.01 | 272.74 | +0.43 | +0.41% | 62045 | 63052.21 | 7.32% | | 002021 | 中捷资源 | 2.49 | -140.94 | +0.01 | +0.40% | 402174 | 9930.644 | 3.36% | | 002073 | 软控股份 | 5.11 | 14.64 | +0.02 | +0.39% | 163708 | 8263.484 | 1.61% | | 300950 | 德固特 | 16.12 | 33.56 | +0.06 | +0.37% | 23102 | 3679.462 | 2.36% | | 002595 | 豪迈科技 | 46.90 | 22.77 | +0.16 | +0.34% | 49628 | 23068.09 | 0.43% | | 300402 | 宝色股份 | 14.90 | 71.62 | +0.05 | +0.34% | 39232 | 5819.074 | 1.61% | | 301363 | 美好医疗 | 18.51 | 51.18 | +0.06 | +0.33% | 157782 | 29006.95 | 3.02% | | 688215 | 瑞晟智能 | 38.77 | 83.27 | +0.12 | +0.31% | 9330.76 | 3615.474 | 1.03% | | 688155 | 先惠技术 | 74.21 | 21.04 | +0.21 | +0.28% | 33373.73 | 24501.99 | 2.64% | | 301513 | 尚水智能 | 57.89 | 42.29 | +0.16 | +0.28% | 12991 | 7522.687 | 6.45% | | 002931 | 锋龙股份 | 62.71 | 764.26 | +0.17 | +0.27% | 103586 | 65143.58 | 5.15% | | 600388 | 龙净环保 | 14.77 | 16.01 | +0.04 | +0.27% | 148351 | 21881.16 | 1.17% | | 300278 | 华昌达 | 3.79 | -85.76 | +0.01 | +0.26% | 220707 | 8236.104 | 1.57% | | 300902 | 国安达 | 15.71 | -280.45 | +0.04 | +0.26% | 43459 | 6690.239 | 3.43% | | 600860 | 京城股份 | 8.07 | -59.76 | +0.02 | +0.25% | 68847 | 5500.98 | 1.55% | | 603029 | 天鹅股份 | 14.27 | 23.19 | +0.03 | +0.21% | 21270 | 3007.135 | 1.75% | | 600528 | 中铁工业 | 6.71 | 10.90 | +0.01 | +0.15% | 116678 | 7784.282 | 0.53% | | 920925 | 锦好医疗 | 10.75 | 199.87 | +0.01 | +0.09% | 17926 | 1924.177 | 3.24% | | 301083 | 百胜智能 | 13.21 | 76.78 | +0.01 | +0.08% | 27770 | 3633.76 | 3.24% | | 688573 | 信宇人 | 17.21 | -3.50 | +0.01 | +0.06% | 28237.1 | 4820.064 | 5.31% | | 300619 | 金银河 | 34.88 | 85.68 | +0.02 | +0.06% | 47240 | 16390.97 | 3.22% | | 600526 | 菲达环保 | 4.13 | 11.86 | 0.00 | 0.00% | 80423 | 3296.58 | 0.92% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 85296 | 121.9415 | 4.26% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 300549 | 优德精密 | 13.04 | 324.27 | -0.01 | -0.08% | 25342 | 3271.031 | 2.51% | | 002209 | 达意隆 | 10.49 | 19.43 | -0.01 | -0.10% | 47071 | 4865.27 | 3.01% | | 920856 | 浩淼科技 | 8.44 | 158.57 | -0.01 | -0.12% | 8167 | 679.5183 | 1.54% | | 688170 | 德龙激光 | 87.88 | 541.09 | -0.13 | -0.15% | 105508.5 | 93379.23 | 10.21% | | 603396 | 金辰股份 | 25.97 | 66.37 | -0.04 | -0.15% | 39287 | 10098.97 | 2.84% | | 920599 | 同力股份 | 16.50 | 9.08 | -0.03 | -0.18% | 35084 | 5755.504 | 1.00% | | 600262 | 北方股份 | 19.74 | 14.77 | -0.04 | -0.20% | 52904 | 10328.4 | 3.11% | | 600320 | 振华重工 | 4.18 | 25.76 | -0.01 | -0.24% | 412358 | 17071.98 | 1.25% | | 300425 | 中建环能 | 3.76 | 171.98 | -0.01 | -0.27% | 67591 | 2534.424 | 0.99% | | 300228 | 富瑞特装 | 7.19 | 17.33 | -0.02 | -0.28% | 167904 | 12002.52 | 3.00% | | 603690 | 至纯科技 | 35.39 | -16.29 | -0.10 | -0.28% | 725290 | 256772.9 | 18.94% | | 300837 | 浙矿股份 | 24.04 | 33.37 | -0.07 | -0.29% | 19644 | 4666.997 | 2.60% | | 601106 | 中国一重 | 3.28 | -99.55 | -0.01 | -0.30% | 773607.1 | 25593.85 | 1.13% | | 300879 | 大叶股份 | 15.68 | -14.68 | -0.05 | -0.32% | 40170 | 6226.112 | 2.00% | | 920931 | 无锡鼎邦 | 9.06 | 171.07 | -0.03 | -0.33% | 4840 | 429.1254 | 1.68% | | 603081 | 大丰实业 | 8.61 | 61.82 | -0.03 | -0.35% | 35780 | 3068.43 | 0.85% | | 920895 | 花溪科技 | 11.48 | -183.22 | -0.04 | -0.35% | 7670 | 867.2399 | 2.67% | | 300875 | 捷强装备 | 28.23 | -24.54 | -0.10 | -0.35% | 26430 | 7395.422 | 3.01% | | 603638 | 艾迪精密 | 22.50 | 43.52 | -0.08 | -0.35% | 158734 | 35252.92 | 1.85% | | 600560 | 金自天正 | 10.96 | 48.51 | -0.04 | -0.36% | 34832 | 3779.11 | 1.56% | | 920414 | 欧普泰 | 8.11 | -28.76 | -0.03 | -0.37% | 20219 | 1626.722 | 3.61% | | 002526 | 山东矿机 | 2.53 | 56.68 | -0.01 | -0.39% | 267610 | 6776.451 | 1.51% | | 603076 | 乐惠国际 | 20.00 | 93.86 | -0.08 | -0.40% | 32914 | 6472.27 | 2.73% | | 600817 | 宇通重工 | 8.86 | 15.66 | -0.04 | -0.45% | 16649 | 1467.07 | 0.31% | | 300415 | 伊之密 | 18.64 | 12.28 | -0.09 | -0.48% | 61686 | 11419.85 | 1.36% | | 300281 | 金明精机 | 6.09 | -2930.16 | -0.03 | -0.49% | 111941 | 6697.925 | 2.82% | | 300865 | 大宏立 | 21.79 | 170.22 | -0.11 | -0.50% | 25980 | 5626.442 | 4.18% | | 301601 | 惠通科技 | 15.50 | 33.40 | -0.08 | -0.51% | 23398 | 3604.062 | 2.77% | | 002278 | 神开股份 | 7.63 | 84.05 | -0.04 | -0.52% | 115032 | 8804.479 | 3.21% | | 301199 | 迈赫股份 | 17.01 | 36.78 | -0.09 | -0.53% | 21614 | 3641.853 | 2.98% | | 300201 | 海伦哲 | 18.46 | 57.60 | -0.11 | -0.59% | 437150 | 80901.88 | 4.36% | | 688377 | 迪威尔 | 23.49 | 47.52 | -0.14 | -0.59% | 24123.18 | 5646.196 | 1.03% | | 000852 | 石化机械 | 5.01 | -3455.37 | -0.03 | -0.60% | 132344 | 6604.812 | 1.39% | | 300527 | ST应急 | 6.43 | 463.66 | -0.04 | -0.62% | 81091 | 5176.379 | 0.80% | | 300173 | ST福能 | 3.10 | -14.82 | -0.02 | -0.64% | 88272 | 2720.658 | 1.20% | | 688277 | 天智航 | 16.19 | -34.18 | -0.11 | -0.67% | 94764.43 | 15002.04 | 2.08% | | 688718 | 唯赛勃 | 15.34 | 52.99 | -0.11 | -0.71% | 32080.04 | 4886.656 | 1.85% | | 688162 | 巨一科技 | 22.77 | 41.50 | -0.17 | -0.74% | 16395.05 | 3721.245 | 1.20% | | 688151 | 华强科技 | 14.68 | 106.91 | -0.11 | -0.74% | 20222.36 | 2964.785 | 0.59% | | 603289 | 泰瑞机器 | 7.99 | 29.89 | -0.06 | -0.75% | 51946 | 4109.55 | 1.77% | | 301260 | 格力博 | 13.28 | -16.15 | -0.10 | -0.75% | 31739 | 4174.492 | 1.55% | | 300771 | 智莱科技 | 10.22 | 26.74 | -0.08 | -0.78% | 46231 | 4695.554 | 2.59% | | 600815 | 厦工股份 | 2.55 | -55.28 | -0.02 | -0.78% | 496901 | 12499.68 | 2.80% | | 300521 | 爱司凯 | 26.52 | -294.27 | -0.21 | -0.79% | 58782 | 15532.3 | 3.98% | | 300443 | 金雷股份 | 21.36 | 21.28 | -0.17 | -0.79% | 74490 | 15708.4 | 3.00% | | 920802 | 保丽洁 | 9.97 | 32.06 | -0.08 | -0.80% | 4389 | 431.9824 | 1.21% | | 300462 | ST华铭 | 9.78 | -32.11 | -0.08 | -0.81% | 19044 | 1840.667 | 1.38% | | 301105 | 鸿铭股份 | 43.28 | -82.30 | -0.37 | -0.85% | 8888 | 3739.313 | 5.41% | | 603338 | 浙江鼎力 | 43.10 | 11.35 | -0.39 | -0.90% | 64219 | 27499.44 | 1.27% | | 002337 | 赛象科技 | 4.39 | 51.44 | -0.04 | -0.90% | 98088 | 4274.08 | 1.67% | | 601218 | 吉鑫科技 | 4.29 | 26.25 | -0.04 | -0.92% | 267397 | 11414.61 | 2.76% | | 601100 | 恒立液压 | 107.17 | 51.90 | -1.03 | -0.95% | 110269 | 117336.5 | 0.82% | | 300786 | 国林科技 | 23.49 | -509.30 | -0.23 | -0.97% | 186629 | 43865.13 | 12.72% | | 688273 | 麦澜德 | 36.41 | 42.49 | -0.36 | -0.98% | 12534.85 | 4575.358 | 1.25% | | 002111 | 威海广泰 | 8.81 | 28.52 | -0.09 | -1.01% | 109144 | 9542.847 | 2.23% | | 603280 | 南方路机 | 25.30 | 28.83 | -0.26 | -1.02% | 11990 | 3016.393 | 1.11% | | 300486 | 东杰智能 | 20.97 | 416.53 | -0.22 | -1.04% | 145722 | 30024.8 | 3.05% | | 301081 | 严牌股份 | 13.28 | 383.77 | -0.14 | -1.04% | 53603 | 7071.143 | 2.39% | | 301456 | 盘古智能 | 22.72 | 39.26 | -0.24 | -1.05% | 13738 | 3111.404 | 2.26% | | 600169 | ST太重 | 1.89 | 26.09 | -0.02 | -1.05% | 203918 | 3805.31 | 0.61% | | 601608 | 中信重工 | 4.67 | 56.34 | -0.05 | -1.06% | 440986 | 20617.83 | 0.96% | | 002204 | 大连重工 | 5.27 | 16.63 | -0.06 | -1.13% | 217600 | 11442.27 | 1.13% | | 600879 | 航天电子 | 19.79 | 285.70 | -0.23 | -1.15% | 1461377 | 287487.1 | 4.43% | | 301598 | 博科测试 | 48.57 | 23.03 | -0.57 | -1.16% | 6418 | 3103.608 | 3.56% | | 603282 | 亚光股份 | 14.43 | 29.19 | -0.17 | -1.16% | 23084 | 3350.017 | 1.73% | | 300757 | 罗博特科 | 580.98 | -1231.24 | -6.92 | -1.18% | 61441 | 355972.8 | 3.78% | | 300509 | 新美星 | 8.30 | 19.28 | -0.10 | -1.19% | 66955 | 5520.684 | 2.71% | | 300457 | 赢合科技 | 20.30 | 22.39 | -0.25 | -1.22% | 119156 | 24369.44 | 1.88% | | 603095 | 越剑智能 | 14.14 | 55.13 | -0.18 | -1.26% | 63679 | 8979.416 | 2.47% | | 688638 | 誉辰智能 | 30.72 | -11.40 | -0.40 | -1.29% | 8139.329 | 2489.06 | 3.08% | | 688128 | 中国电研 | 22.95 | 17.13 | -0.30 | -1.29% | 40380.88 | 9204.949 | 1.00% | | 920703 | 广厦环能 | 9.70 | 18.82 | -0.13 | -1.32% | 5478 | 528.2883 | 0.72% | | 000157 | 中联重科 | 7.21 | 14.39 | -0.10 | -1.37% | 975776.9 | 69761.52 | 1.38% | | 920717 | 瑞星股份 | 6.42 | -59.91 | -0.09 | -1.38% | 11040 | 700.6639 | 2.49% | | 300707 | 威唐工业 | 11.24 | 73.90 | -0.16 | -1.40% | 65503 | 7303.958 | 4.49% | | 600843 | 上工申贝 | 8.35 | -51.33 | -0.12 | -1.42% | 165603 | 13935.66 | 3.53% | | 301234 | 五洲医疗 | 33.00 | 105.31 | -0.49 | -1.46% | 13440 | 4422.048 | 3.33% | | 300210 | 森远股份 | 8.73 | -110.56 | -0.13 | -1.47% | 134097 | 11628.24 | 2.77% | | 688084 | 晶品特装 | 45.14 | -223.20 | -0.68 | -1.48% | 14177.26 | 6392.853 | 1.87% | | 301158 | 德石股份 | 13.18 | 24.65 | -0.20 | -1.49% | 40121 | 5286.5 | 2.11% | | 300092 | 科新机电 | 11.49 | 76.22 | -0.18 | -1.54% | 40711 | 4662.569 | 1.94% | | 001395 | 亚联机械 | 23.28 | 14.96 | -0.37 | -1.56% | 7636 | 1783.37 | 1.47% | | 002786 | 银宝山新 | 7.51 | -114.20 | -0.12 | -1.57% | 132479 | 9840.854 | 2.68% | | 688789 | 宏华数科 | 52.31 | 20.43 | -0.85 | -1.60% | 14883.63 | 7799.36 | 0.83% | | 300823 | 建科智能 | 14.11 | 35.89 | -0.23 | -1.60% | 53919 | 7543.604 | 6.36% | | 688097 | 博众精工 | 58.10 | 39.76 | -0.95 | -1.61% | 96717.98 | 57230.76 | 2.17% | | 688071 | 华依科技 | 31.68 | -42.46 | -0.53 | -1.65% | 29837.96 | 9387.298 | 3.52% | | 600855 | 航天长峰 | 13.64 | -38.50 | -0.23 | -1.66% | 107136 | 14586.43 | 2.29% | | 688006 | 杭可科技 | 34.96 | 55.44 | -0.59 | -1.66% | 127949.4 | 44743.56 | 2.12% | | 920014 | 特瑞斯 | 8.04 | 104.40 | -0.14 | -1.71% | 13076 | 1050.617 | 1.95% | | 300097 | 智云股份 | 8.89 | -9.71 | -0.16 | -1.77% | 108893 | 9568.825 | 4.13% | | 002097 | 山河智能 | 7.17 | 110.29 | -0.13 | -1.78% | 214618 | 15460.65 | 2.00% | | 688529 | 豪森智能 | 15.20 | -2.55 | -0.28 | -1.81% | 21632.52 | 3241.156 | 1.29% | | 002031 | 巨轮智能 | 5.34 | -49.47 | -0.10 | -1.84% | 1001320 | 53197.5 | 5.16% | | 603308 | 应流股份 | 59.57 | 107.36 | -1.13 | -1.86% | 192814 | 115712.3 | 2.84% | | 920152 | 昆工科技 | 16.20 | -8.47 | -0.32 | -1.94% | 15723 | 2546.128 | 1.92% | | 920101 | 志高机械 | 17.65 | 20.75 | -0.35 | -1.94% | 4032 | 707.4499 | 1.04% | | 001336 | 楚环科技 | 22.11 | 39.29 | -0.44 | -1.95% | 19547 | 4297.705 | 3.96% | | 603088 | 宁波精达 | 9.50 | 52.01 | -0.19 | -1.96% | 161670 | 15554.28 | 3.69% | | 300450 | 先导智能 | 40.02 | 41.77 | -0.81 | -1.98% | 551613 | 219326 | 3.54% | | 300545 | 联得装备 | 38.50 | 74.74 | -0.78 | -1.99% | 238687 | 92780.32 | 19.96% | | 688314 | 康拓医疗 | 34.95 | 32.33 | -0.71 | -1.99% | 10735.42 | 3780.871 | 1.32% | | 002651 | 利君股份 | 7.23 | 181.54 | -0.15 | -2.03% | 81143 | 5895.119 | 1.43% | | 600302 | ST标准 | 8.03 | -17.38 | -0.17 | -2.07% | 45349 | 3631.032 | 1.31% | | 300818 | 耐普矿机 | 18.88 | 65.08 | -0.41 | -2.13% | 32034 | 6053.993 | 2.25% | | 300130 | 新国都 | 20.21 | 27.36 | -0.44 | -2.13% | 153343 | 30839.85 | 3.53% | | 603917 | 合力科技 | 11.83 | 117.19 | -0.26 | -2.15% | 52922 | 6309.092 | 2.60% | | 688531 | 日联科技 | 167.00 | 149.59 | -3.70 | -2.17% | 55761.9 | 93828.7 | 4.86% | | 001360 | 南矿集团 | 17.92 | 82.44 | -0.40 | -2.18% | 43905 | 7820.82 | 3.50% | | 605305 | 中际联合 | 40.00 | 15.16 | -0.90 | -2.20% | 49941 | 19873.02 | 2.35% | | 603960 | 克来机电 | 17.10 | 211.56 | -0.40 | -2.29% | 83013 | 14162.12 | 3.17% | | 605186 | 健麾信息 | 31.44 | 138.96 | -0.76 | -2.36% | 61721 | 19559.07 | 4.54% | | 301512 | 智信精密 | 45.12 | 79.28 | -1.11 | -2.40% | 24070 | 10798.53 | 9.63% | | 001332 | 锡装股份 | 39.21 | 22.28 | -0.98 | -2.44% | 24186 | 9530.18 | 3.60% | | 920475 | 三友科技 | 11.60 | -488.96 | -0.29 | -2.44% | 8215 | 949.2609 | 1.46% | | 603337 | 杰克科技 | 36.95 | 20.31 | -0.93 | -2.46% | 38217 | 14231.66 | 0.81% | | 301338 | 凯格精机 | 152.80 | 104.17 | -3.86 | -2.46% | 69642 | 107759 | 6.42% | | 002698 | 博实股份 | 11.44 | 23.77 | -0.29 | -2.47% | 112357 | 12843.66 | 1.34% | | 688113 | 联测科技 | 34.23 | 22.71 | -0.87 | -2.48% | 11303.96 | 3872.943 | 1.76% | | 002833 | 弘亚数控 | 17.54 | 16.77 | -0.45 | -2.50% | 88370 | 15476.06 | 3.07% | | 300099 | 尤洛卡 | 6.14 | 24.58 | -0.16 | -2.54% | 164104 | 10043.31 | 2.80% | | 688633 | 星球石墨 | 28.50 | 21.54 | -0.75 | -2.56% | 54497.17 | 15600.11 | 3.20% | | 603666 | 亿嘉和 | 25.77 | -53.05 | -0.70 | -2.64% | 56283 | 14328.77 | 2.74% | | 688022 | ST瀚川 | 7.95 | 69.34 | -0.22 | -2.69% | 39784.61 | 3155.768 | 2.26% | | 002196 | 方正电机 | 11.84 | 123.15 | -0.33 | -2.71% | 362412 | 42518.7 | 7.42% | | 301288 | 清研环境 | 17.40 | -59.19 | -0.49 | -2.74% | 20060 | 3549.746 | 2.57% | | 603159 | 上海亚虹 | 16.59 | -227.92 | -0.47 | -2.75% | 61631 | 10285.7 | 4.40% | | 688096 | 京源环保 | 13.36 | -41.80 | -0.39 | -2.84% | 98417.5 | 13115.32 | 4.17% | | 920942 | 恒立钻具 | 17.78 | 88.77 | -0.52 | -2.84% | 8336 | 1484.739 | 2.01% | | 603895 | 天永智能 | 27.55 | 175.14 | -0.81 | -2.86% | 25356 | 7038.067 | 2.35% | | 300998 | 宁波方正 | 27.75 | 162.21 | -0.82 | -2.87% | 73446 | 20917.04 | 6.82% | | 688125 | 安达智能 | 151.93 | -104.70 | -4.50 | -2.88% | 15512.04 | 22976.18 | 1.90% | | 688516 | 奥特维 | 55.54 | 44.02 | -1.66 | -2.90% | 157643.8 | 87539.33 | 5.01% | | 301325 | 曼恩斯特 | 32.63 | -30.02 | -1.01 | -3.00% | 27035 | 8886.556 | 1.88% | | 601798 | 蓝科高新 | 7.38 | 48.05 | -0.23 | -3.02% | 156922 | 11629.87 | 4.43% | | 920158 | 长江能科 | 8.23 | 28.89 | -0.26 | -3.06% | 18903 | 1563.523 | 3.54% | | 301186 | 超达装备 | 38.75 | 36.00 | -1.24 | -3.10% | 37884 | 14589.25 | 3.51% | | 603135 | 中重科技 | 11.85 | -435.81 | -0.38 | -3.11% | 178851 | 20968.67 | 2.84% | | 688021 | 奥福科技 | 19.26 | 50.91 | -0.62 | -3.12% | 26808.89 | 5178.36 | 3.51% | | 002164 | 宁波东力 | 11.44 | 30.16 | -0.37 | -3.13% | 189896 | 21410.4 | 3.96% | | 920174 | 五新智能 | 30.17 | 29.06 | -0.99 | -3.18% | 12554 | 3806.01 | 2.27% | | 300471 | 厚普股份 | 8.53 | -5164.70 | -0.28 | -3.18% | 138779 | 11901.78 | 3.70% | | 300461 | 田中精机 | 36.71 | 1271.33 | -1.21 | -3.19% | 52473 | 19357.36 | 3.65% | | 920177 | 恒道科技 | 24.95 | 17.04 | -0.83 | -3.22% | 6678 | 1668.237 | 3.60% | | 300056 | 中创环保 | 7.42 | -26.20 | -0.25 | -3.26% | 236800 | 17495.77 | 6.15% | | 688659 | 元琛科技 | 10.23 | -56.44 | -0.35 | -3.31% | 66600.34 | 6828.065 | 4.16% | | 002757 | 南兴股份 | 17.82 | 43.79 | -0.61 | -3.31% | 117337 | 21024.54 | 4.16% | | 301360 | 荣旗科技 | 67.00 | 94.73 | -2.32 | -3.35% | 22996 | 15459.32 | 6.75% | | 000821 | ST京机 | 7.19 | 35.54 | -0.25 | -3.36% | 120217 | 8706.67 | 1.99% | | 688559 | 海目星 | 76.02 | -28.30 | -2.68 | -3.41% | 223374 | 172119.3 | 9.02% | | 002997 | 瑞鹄模具 | 27.29 | 14.24 | -0.97 | -3.43% | 44048 | 12128.45 | 2.10% | | 000925 | 众合科技 | 9.19 | -136.65 | -0.33 | -3.47% | 828831.1 | 78279.71 | 12.35% | | 603036 | 如通股份 | 14.05 | 29.04 | -0.51 | -3.50% | 50039 | 7058.386 | 2.43% | | 300631 | 久吾高科 | 22.37 | 38.93 | -0.83 | -3.58% | 27723 | 6230.827 | 2.28% | | 300368 | 汇金股份 | 8.06 | -25.87 | -0.30 | -3.59% | 222297 | 18010.63 | 4.20% | | 300551 | 古鳌科技 | 9.65 | -13.34 | -0.36 | -3.60% | 122250 | 11797.79 | 3.73% | | 920156 | 海昌智能 | 47.99 | 24.67 | -1.83 | -3.67% | 14127 | 6842.915 | 6.51% | | 600184 | 光电股份 | 29.10 | 330.92 | -1.11 | -3.67% | 615967 | 185048 | 10.57% | | 688646 | ST逸飞 | 71.16 | -81.71 | -2.74 | -3.71% | 7473.849 | 5403.146 | 1.29% | | 300316 | 晶盛机电 | 56.20 | 177.60 | -2.17 | -3.72% | 556655 | 317059.5 | 4.52% | | 000519 | 中兵红箭 | 19.62 | 121.28 | -0.76 | -3.73% | 845950 | 169488.7 | 6.07% | | 301629 | 矽电股份 | 416.00 | 561.32 | -16.27 | -3.76% | 29457 | 120231.2 | 15.35% | | 920125 | 鸿仕达 | 193.20 | 201.92 | -7.80 | -3.88% | 12571 | 25079.03 | 7.63% | | 300334 | 津膜科技 | 10.14 | -94.21 | -0.41 | -3.89% | 184506 | 18863.36 | 6.11% | | 300385 | ST雪浪 | 9.82 | -14.72 | -0.40 | -3.91% | 108013 | 10676.1 | 3.59% | | 300836 | 佰奥智能 | 71.38 | 67.85 | -3.11 | -4.18% | 21787 | 15497.61 | 3.43% | | 603912 | 佳力图 | 7.52 | -65.82 | -0.33 | -4.20% | 216235 | 16316.71 | 3.99% | | 688335 | 复洁科技 | 23.94 | -953.84 | -1.07 | -4.28% | 44415.83 | 10561.81 | 3.00% | | 920112 | 巴兰仕 | 15.93 | 12.85 | -0.72 | -4.32% | 6239 | 1001.282 | 1.79% | | 002975 | 博杰股份 | 138.00 | 123.34 | -6.43 | -4.45% | 125423 | 175325.6 | 9.13% | | 688726 | 拉普拉斯 | 49.00 | 40.44 | -2.30 | -4.48% | 98720.51 | 48775.46 | 4.49% | | 920091 | 大鹏工业 | 36.17 | 65.12 | -1.72 | -4.54% | 7114 | 2592.556 | 4.91% | | 301662 | 宏工科技 | 95.80 | 93.71 | -4.73 | -4.71% | 24000 | 23184.68 | 5.38% | | 688383 | 新益昌 | 181.00 | -156.50 | -9.13 | -4.80% | 22922.15 | 41452.16 | 2.26% | | 300095 | 华伍股份 | 8.38 | -16.43 | -0.43 | -4.88% | 125563 | 10609.4 | 3.95% | | 002691 | *ST冀凯 | 3.85 | -20.34 | -0.20 | -4.94% | 53776 | 2086.955 | 1.60% | | 688518 | 联赢激光 | 27.20 | 55.83 | -1.42 | -4.96% | 332974.8 | 92398.2 | 9.76% | | 688501 | 青达环保 | 19.20 | 17.74 | -1.04 | -5.14% | 29170.12 | 5666.277 | 2.35% | | 600984 | 建设机械 | 3.85 | -2.17 | -0.21 | -5.17% | 522223 | 20356.1 | 4.15% | | 920026 | 卓兆点胶 | 20.81 | 46.70 | -1.19 | -5.41% | 15527 | 3278.692 | 1.79% | | 301018 | 申菱环境 | 102.24 | 200.40 | -5.85 | -5.41% | 182806 | 188516.4 | 6.46% | | 688003 | 天准科技 | 120.92 | 207.72 | -7.00 | -5.47% | 115829.7 | 142133.6 | 5.96% | | 920061 | 西磁科技 | 20.39 | 311.50 | -1.24 | -5.73% | 13053 | 2679.896 | 3.32% | | 301053 | 远信工业 | 38.00 | 238.09 | -2.35 | -5.82% | 49468 | 19326.34 | 4.04% | | 300400 | 劲拓股份 | 36.17 | 103.46 | -2.29 | -5.95% | 192253 | 70524.86 | 7.95% | | 002645 | 华宏科技 | 26.60 | 42.85 | -1.72 | -6.07% | 596626 | 160877.7 | 10.53% | | 301128 | 强瑞技术 | 146.05 | 146.49 | -9.45 | -6.08% | 78505 | 115246.6 | 6.16% | | 300812 | 易天股份 | 25.43 | 662.37 | -1.65 | -6.09% | 149573 | 38721.09 | 8.41% | | 920706 | 铁拓机械 | 16.31 | 34.27 | -1.10 | -6.32% | 18532 | 3074.766 | 3.89% | | 920284 | 灵鸽科技 | 20.82 | -202.10 | -1.41 | -6.34% | 32651 | 6907.697 | 4.87% | | 300195 | 长荣股份 | 5.96 | -184.18 | -0.41 | -6.44% | 555185 | 33611.49 | 17.69% | | 688001 | 华兴源创 | 82.00 | 341.11 | -5.66 | -6.46% | 129069.6 | 108857 | 2.74% | | 002957 | 科瑞技术 | 53.45 | 75.27 | -3.72 | -6.51% | 257887 | 139303.4 | 6.16% | | 002008 | 大族激光 | 141.20 | 105.33 | -10.07 | -6.66% | 1051437 | 1525113 | 10.99% | | 002353 | 杰瑞股份 | 150.69 | 55.04 | -10.84 | -6.71% | 268314 | 405533.2 | 3.88% | | 920522 | 纳科诺尔 | 23.34 | 110.10 | -1.71 | -6.83% | 70027 | 16686.7 | 3.85% | | 920126 | 永大股份 | 11.93 | -- | -0.89 | -6.94% | 77202 | 9392.623 | 17.28% | | 688551 | 科威尔 | 67.99 | 112.40 | -5.18 | -7.08% | 69166.9 | 47749.4 | 8.23% | | 002837 | 英维克 | 76.70 | 202.55 | -5.87 | -7.11% | 712064 | 556700.2 | 6.30% | | 688677 | 海泰新光 | 95.65 | 66.95 | -7.41 | -7.19% | 89287.08 | 86970.02 | 7.45% | | 688312 | 燕麦科技 | 83.60 | 89.92 | -6.58 | -7.30% | 76815.9 | 64397.11 | 5.24% | | 301200 | 大族数控 | 343.45 | 162.99 | -27.33 | -7.37% | 54462 | 191909.6 | 1.28% | | 920200 | 振宏股份 | 32.03 | 22.36 | -2.58 | -7.45% | 31446 | 10137.73 | 7.09% | | 002613 | 北玻股份 | 3.74 | 389.61 | -0.33 | -8.11% | 1020662 | 38799.52 | 13.19% | | 301138 | 华研精机 | 30.21 | 38.40 | -2.67 | -8.12% | 47000 | 14231.83 | 6.86% | | 688400 | 凌云光 | 60.50 | 83.76 | -5.38 | -8.17% | 260191.1 | 161810.5 | 5.64% | | 688813 | 泰金新能 | 211.99 | 192.96 | -18.91 | -8.19% | 40572.83 | 87098.39 | 13.49% | | 603800 | 洪田股份 | 81.10 | 710.18 | -7.36 | -8.32% | 115679 | 95573.79 | 5.56% | | 003036 | 泰坦股份 | 92.18 | 407.90 | -8.42 | -8.37% | 94336 | 87984.52 | 4.36% | | 301568 | 思泰克 | 108.10 | 93.13 | -10.43 | -8.80% | 74150 | 80628.84 | 15.52% | | 301021 | 英诺激光 | 119.50 | 273.77 | -12.22 | -9.28% | 117790 | 144564.8 | 7.71% | | 688328 | 深科达 | 79.75 | 202.60 | -8.35 | -9.48% | 109759.5 | 88712.88 | 11.62% | | 300410 | 正业科技 | 10.59 | 97.03 | -1.27 | -10.71% | 588687 | 64835.97 | 16.04% | | 688700 | 东威科技 | 85.03 | 171.15 | -11.28 | -11.71% | 272020.8 | 237968.1 | 9.12% | | 920178 | 锐翔智能 | 128.75 | 64.97 | -18.17 | -12.37% | 22048 | 29428.31 | 15.09% | | 301468 | 博盈特焊 | 42.08 | 146.82 | -6.22 | -12.88% | 209868 | 91548.23 | 21.52% |
|