|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美德乐(920119)通用设备制造业上涨家数:120下跌家数:104平均涨幅:+0.28%平均换手:3.88%总成交额:750.38亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 28.30 | 100.76 | +1.38 | +5.13% | 20905 | 5844.178 | 8.29% | | 920169 | 七丰精工 | 39.60 | 92.92 | +0.75 | +1.93% | 61916 | 24580.06 | 12.19% | | 920839 | 万通液压 | 38.09 | 35.05 | +0.70 | +1.87% | 8635 | 3257.979 | 1.33% | | 920570 | 坤博精工 | 36.34 | -761.50 | +0.65 | +1.82% | 6906 | 2502.019 | 2.84% | | 920455 | 汇隆活塞 | 9.03 | 56.11 | +0.08 | +0.89% | 23046 | 2084.995 | 2.46% | | 920002 | 万达轴承 | 103.13 | 77.90 | +0.63 | +0.61% | 4825 | 4954.082 | 1.54% | | 920578 | 巨能股份 | 24.51 | 296.54 | +0.06 | +0.25% | 9069 | 2222.78 | 3.94% | | 920870 | 恒进感应 | 17.77 | 106.49 | 0.00 | 0.00% | 7525 | 1337.602 | 1.14% | | 920608 | 丰安股份 | 19.20 | 35.58 | -0.01 | -0.05% | 8533 | 1653.219 | 2.17% | | 920689 | 克莱特 | 31.07 | 41.52 | -0.03 | -0.10% | 8515 | 2660.435 | 2.24% | | 920679 | 前进科技 | 21.01 | 62.06 | -0.03 | -0.14% | 3332 | 701.754 | 0.90% | | 920245 | 威博液压 | 28.16 | 82.33 | -0.10 | -0.35% | 3491 | 991.1442 | 0.92% | | 920579 | 机科股份 | 23.80 | 528.69 | -0.10 | -0.42% | 8072 | 1919.613 | 1.81% | | 920418 | 苏轴股份 | 28.18 | 30.23 | -0.18 | -0.63% | 14263 | 4003.839 | 0.91% | | 920119 | 美德乐 | 107.01 | -- | -0.69 | -0.64% | 23852 | 25868.56 | 16.56% | | 920833 | 美心翼申 | 16.68 | 40.80 | -0.11 | -0.66% | 8077 | 1352.873 | 1.29% | | 920810 | 春光智能 | 13.10 | -39.61 | -0.09 | -0.68% | 7119 | 937.6453 | 1.14% | | 920378 | 泰德股份 | 10.16 | 84.22 | -0.09 | -0.88% | 10310 | 1048.021 | 0.93% | | 920855 | 浙江大农 | 18.49 | 29.98 | -0.17 | -0.91% | 11338 | 2122.196 | 1.69% | | 920808 | 曙光数创 | 75.46 | -3971.08 | -0.87 | -1.14% | 15090 | 11336.3 | 0.78% | | 920943 | 优机股份 | 25.70 | 32.00 | -0.31 | -1.19% | 12127 | 3133.6 | 2.34% | | 920896 | 旺成科技 | 20.33 | 34.64 | -0.33 | -1.60% | 8587 | 1752.128 | 1.94% | | 920223 | 荣亿精密 | 19.62 | -150.07 | -0.38 | -1.90% | 21921 | 4317.344 | 2.69% | | 920270 | 天铭科技 | 18.61 | 39.58 | -0.38 | -2.00% | 15253 | 2851.181 | 1.88% |
|