|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易思维(688816)专用设备制造业上涨家数:189下跌家数:206平均涨幅:-0.11%平均换手:3.29%总成交额:1271.12亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688700 | 东威科技 | 53.89 | 186.47 | +5.67 | +11.76% | 324562.7 | 163787.8 | 10.88% | | 600302 | 标准股份 | 11.29 | -25.76 | +1.03 | +10.04% | 123084 | 13733.35 | 3.56% | | 002278 | 神开股份 | 13.75 | 112.48 | +1.25 | +10.00% | 381489 | 51777.33 | 11.42% | | 600545 | 卓郎智能 | 4.21 | -30.50 | +0.38 | +9.92% | 1755959 | 71412.49 | 9.82% | | 002837 | 英维克 | 105.08 | 205.65 | +7.86 | +8.08% | 635011 | 646458.3 | 7.47% | | 688400 | 凌云光 | 46.37 | 173.96 | +3.18 | +7.36% | 218132.6 | 96734.87 | 4.73% | | 688170 | 德龙激光 | 53.62 | -184.63 | +3.62 | +7.24% | 90834.05 | 47312.32 | 8.79% | | 300462 | ST华铭 | 14.09 | 66.95 | +0.80 | +6.02% | 83829 | 11667.73 | 6.07% | | 603283 | 赛腾股份 | 47.84 | 27.02 | +2.66 | +5.89% | 179582 | 84516.81 | 6.62% | | 300786 | 国林科技 | 16.40 | -93.28 | +0.86 | +5.53% | 111589 | 17972.06 | 7.63% | | 688200 | 华峰测控 | 265.01 | 70.74 | +13.87 | +5.52% | 32865.76 | 84808.88 | 2.42% | | 301128 | 强瑞技术 | 111.91 | 86.32 | +5.71 | +5.38% | 61673 | 67918.53 | 6.99% | | 002031 | 巨轮智能 | 7.45 | -53.92 | +0.37 | +5.23% | 1082723 | 79440.59 | 5.58% | | 603789 | *ST星农 | 5.64 | -9.27 | +0.27 | +5.03% | 65113 | 3589.753 | 2.50% | | 688376 | 美埃科技 | 59.55 | 69.22 | +2.79 | +4.92% | 26865.69 | 15702.81 | 1.99% | | 301186 | 超达装备 | 51.39 | 31.77 | +2.29 | +4.66% | 22842 | 11592.37 | 3.02% | | 603061 | 金海通 | 245.67 | 83.50 | +10.66 | +4.54% | 23117 | 55602.78 | 3.85% | | 300486 | 东杰智能 | 25.36 | -70.38 | +1.09 | +4.49% | 255199 | 63448.01 | 5.35% | | 301392 | 汇成真空 | 128.33 | 603.69 | +5.28 | +4.29% | 29849 | 37158.05 | 7.32% | | 600860 | 京城股份 | 15.80 | -2127.21 | +0.64 | +4.22% | 340302 | 51612.06 | 7.66% | | 300003 | 乐普医疗 | 18.41 | 79.60 | +0.74 | +4.19% | 775528 | 140631.8 | 4.91% | | 301022 | 海泰科 | 33.98 | 77.28 | +1.28 | +3.91% | 31280 | 10510.75 | 4.69% | | 301200 | 大族数控 | 155.26 | 127.27 | +5.84 | +3.91% | 46411 | 70142.27 | 1.10% | | 601218 | 吉鑫科技 | 7.21 | 64.58 | +0.27 | +3.89% | 2505756 | 179160.9 | 25.86% | | 301081 | 严牌股份 | 13.21 | 209.63 | +0.48 | +3.77% | 55090 | 7152.521 | 2.53% | | 301013 | 利和兴 | 24.26 | -76.50 | +0.88 | +3.76% | 102758 | 24783.68 | 5.43% | | 300836 | 佰奥智能 | 57.36 | 88.69 | +2.06 | +3.73% | 15603 | 8829.476 | 2.47% | | 603690 | 至纯科技 | 27.25 | -123.40 | +0.90 | +3.42% | 123356 | 33016.65 | 3.22% | | 688084 | 晶品特装 | 78.91 | -318.98 | +2.45 | +3.20% | 13089.91 | 10147.42 | 1.73% | | 002645 | 华宏科技 | 17.68 | -68.60 | +0.53 | +3.09% | 440978 | 76917.36 | 7.89% | | 300151 | 昌红科技 | 18.17 | 140.19 | +0.54 | +3.06% | 99426 | 17676.4 | 2.70% | | 301018 | 申菱环境 | 104.03 | 225.42 | +3.01 | +2.98% | 141915 | 145099.6 | 7.18% | | 688139 | 海尔生物 | 32.95 | 41.59 | +0.95 | +2.97% | 56527.3 | 18437.8 | 1.79% | | 603324 | 盛剑科技 | 25.03 | 62.51 | +0.72 | +2.96% | 21098 | 5224.579 | 1.43% | | 688016 | 心脉医疗 | 110.36 | 24.15 | +3.11 | +2.90% | 20135.98 | 21959.94 | 1.63% | | 002382 | 蓝帆医疗 | 7.81 | -15.37 | +0.22 | +2.90% | 1054595 | 81750.75 | 10.55% | | 301053 | 远信工业 | 37.31 | 114.39 | +0.99 | +2.73% | 27653 | 10185.96 | 3.54% | | 601798 | 蓝科高新 | 9.63 | -99.27 | +0.25 | +2.67% | 143114 | 13959.73 | 4.04% | | 301105 | 鸿铭股份 | 56.50 | -122.18 | +1.44 | +2.62% | 11665 | 6448.007 | 7.10% | | 300368 | 汇金股份 | 12.18 | -22.04 | +0.31 | +2.61% | 171837 | 20764.28 | 3.25% | | 688729 | 屹唐股份 | 24.21 | 106.67 | +0.60 | +2.54% | 78221.78 | 18592.7 | 3.64% | | 688012 | 中微公司 | 320.77 | 104.94 | +7.84 | +2.51% | 108613.9 | 339784.3 | 1.73% | | 002730 | 电光科技 | 19.68 | 74.75 | +0.48 | +2.50% | 226080 | 44479.1 | 6.53% | | 688072 | 拓荆科技 | 347.37 | 105.54 | +8.35 | +2.46% | 57426.44 | 193685.1 | 2.03% | | 301158 | 德石股份 | 27.48 | 31.51 | +0.66 | +2.46% | 122274 | 33446.23 | 8.35% | | 688361 | 中科飞测 | 167.66 | 2287.77 | +3.91 | +2.39% | 76883.42 | 125576 | 3.10% | | 300238 | 冠昊生物 | 16.48 | 166.16 | +0.38 | +2.36% | 133062 | 21758.71 | 5.02% | | 300410 | 正业科技 | 9.21 | -39.18 | +0.21 | +2.33% | 146064 | 13295.76 | 3.98% | | 688290 | 景业智能 | 51.65 | 325.74 | +1.16 | +2.30% | 11651.89 | 6055.016 | 1.14% | | 300246 | 宝莱特 | 15.18 | -60.73 | +0.34 | +2.29% | 467029 | 72469.38 | 22.10% | | 688627 | 精智达 | 237.00 | 323.76 | +5.25 | +2.27% | 34953.12 | 82113.49 | 4.83% | | 600262 | 北方股份 | 27.54 | 18.59 | +0.61 | +2.27% | 40184 | 10958.04 | 2.36% | | 300049 | 福瑞医科 | 54.28 | 116.77 | +1.20 | +2.26% | 52943 | 28594.79 | 2.27% | | 301629 | 矽电股份 | 288.13 | 230.43 | +6.35 | +2.25% | 18372 | 51948.46 | 17.61% | | 688082 | 盛美上海 | 156.87 | 53.96 | +3.39 | +2.21% | 27203.46 | 41896.03 | 0.62% | | 688114 | 华大智造 | 54.96 | -89.07 | +1.17 | +2.18% | 30550.37 | 16685.41 | 0.74% | | 301097 | 天益医疗 | 61.49 | 278.66 | +1.29 | +2.14% | 7561 | 4617.444 | 2.61% | | 300130 | 新国都 | 25.46 | 41.93 | +0.51 | +2.04% | 121449 | 31023.04 | 2.80% | | 301468 | 博盈特焊 | 54.86 | 159.34 | +1.08 | +2.01% | 64423 | 34504.84 | 8.59% | | 002691 | 冀凯股份 | 8.27 | -82.52 | +0.16 | +1.97% | 86398 | 7118.767 | 2.57% | | 603032 | 德新科技 | 18.99 | -34.01 | +0.35 | +1.88% | 64085 | 12096.24 | 2.77% | | 301030 | 仕净科技 | 13.12 | -2.33 | +0.24 | +1.86% | 121292 | 15781.64 | 6.00% | | 301312 | 智立方 | 81.58 | 116.23 | +1.47 | +1.83% | 37831 | 30126.91 | 6.25% | | 300171 | 东富龙 | 15.70 | 69.53 | +0.27 | +1.75% | 79251 | 12375.25 | 1.41% | | 300276 | 三丰智能 | 7.83 | 225.68 | +0.13 | +1.69% | 128227 | 9940.42 | 1.21% | | 601908 | 京运通 | 4.24 | -8.68 | +0.07 | +1.68% | 1004808 | 42197.11 | 4.16% | | 300595 | 欧普康视 | 15.91 | 28.97 | +0.26 | +1.66% | 101383 | 16001.04 | 1.52% | | 603912 | 佳力图 | 9.86 | -266.02 | +0.16 | +1.65% | 347301 | 33606.01 | 6.41% | | 688559 | 海目星 | 58.59 | -11.68 | +0.95 | +1.65% | 65480.13 | 38350.68 | 2.64% | | 688652 | 京仪装备 | 111.50 | 127.83 | +1.80 | +1.64% | 39242.24 | 42907.12 | 3.25% | | 603855 | 华荣股份 | 20.58 | 15.77 | +0.33 | +1.63% | 58205 | 12034.42 | 1.73% | | 300521 | 爱司凯 | 30.40 | -342.89 | +0.46 | +1.54% | 18461 | 5558.569 | 1.23% | | 301369 | 联动科技 | 137.21 | 494.68 | +2.01 | +1.49% | 7062 | 9613.755 | 1.94% | | 688617 | 惠泰医疗 | 238.43 | 40.98 | +3.48 | +1.48% | 10035.75 | 23919.2 | 0.71% | | 688273 | 麦澜德 | 49.89 | 48.88 | +0.72 | +1.46% | 43658.38 | 21571.97 | 4.37% | | 688607 | 康众医疗 | 55.28 | 899.78 | +0.78 | +1.43% | 15473.9 | 8354.747 | 1.76% | | 300751 | 迈为股份 | 250.70 | 84.33 | +3.52 | +1.42% | 51337 | 127784.1 | 2.66% | | 688108 | 赛诺医疗 | 21.68 | 270.23 | +0.30 | +1.40% | 68051.88 | 14623.21 | 1.63% | | 920180 | 爱得科技 | 18.92 | 28.74 | +0.26 | +1.39% | 20366 | 3853.388 | 7.66% | | 300400 | 劲拓股份 | 23.47 | 52.25 | +0.32 | +1.38% | 187630 | 43176.8 | 7.82% | | 688314 | 康拓医疗 | 43.45 | 35.72 | +0.59 | +1.38% | 26580.15 | 11452.86 | 3.27% | | 300771 | 智莱科技 | 14.80 | 47.51 | +0.20 | +1.37% | 29878 | 4381.63 | 1.65% | | 603800 | 洪田股份 | 39.23 | 86.54 | +0.53 | +1.37% | 26936 | 10466.73 | 1.30% | | 600984 | 建设机械 | 4.48 | -4.33 | +0.06 | +1.36% | 560614 | 25348.53 | 4.46% | | 300293 | 蓝英装备 | 18.72 | -125.00 | +0.25 | +1.35% | 29962 | 5536.815 | 1.07% | | 301138 | 华研精机 | 37.76 | 38.39 | +0.50 | +1.34% | 12080 | 4498.824 | 1.76% | | 300443 | 金雷股份 | 33.30 | 32.96 | +0.43 | +1.31% | 346922 | 114960.8 | 13.98% | | 688155 | 先惠技术 | 82.48 | 43.40 | +1.05 | +1.29% | 27225.64 | 22440.81 | 2.15% | | 688805 | 健信超导 | 47.33 | 142.27 | +0.60 | +1.28% | 19824.73 | 9213.191 | 6.29% | | 300869 | 康泰医学 | 14.42 | -73.90 | +0.18 | +1.26% | 31288 | 4482.78 | 1.23% | | 300457 | 赢合科技 | 25.34 | 52.83 | +0.31 | +1.24% | 127049 | 32049.07 | 2.00% | | 002111 | 威海广泰 | 10.65 | 78.18 | +0.13 | +1.24% | 71199 | 7530.659 | 1.48% | | 603666 | 亿嘉和 | 28.54 | -32.55 | +0.34 | +1.21% | 21017 | 5967.914 | 1.02% | | 688351 | 微电生理 | 23.67 | 217.77 | +0.28 | +1.20% | 22055.61 | 5200.798 | 0.47% | | 600169 | ST太重 | 2.54 | 40.44 | +0.03 | +1.20% | 242244 | 6127.333 | 0.73% | | 688003 | 天准科技 | 59.28 | 146.56 | +0.69 | +1.18% | 19211.82 | 11198.29 | 0.99% | | 301199 | 迈赫股份 | 24.08 | 38.24 | +0.28 | +1.18% | 14719 | 3515.659 | 2.05% | | 688001 | 华兴源创 | 33.54 | -50.65 | +0.39 | +1.18% | 51991.57 | 17223.88 | 1.17% | | 688499 | 利元亨 | 55.91 | -19.79 | +0.65 | +1.18% | 37974.46 | 21210.31 | 2.25% | | 300471 | 厚普股份 | 15.55 | -127.55 | +0.18 | +1.17% | 271673 | 41318.12 | 7.41% | | 002490 | 山东墨龙 | 11.33 | -87.20 | +0.13 | +1.16% | 983748 | 112498.9 | 18.16% | | 688037 | 芯源微 | 174.50 | 413.33 | +2.00 | +1.16% | 43817.88 | 75020.52 | 2.17% | | 688358 | 祥生医疗 | 32.05 | 30.81 | +0.35 | +1.10% | 10759.32 | 3421.442 | 0.96% | | 603273 | 天元智能 | 19.81 | 131.83 | +0.21 | +1.07% | 29063 | 5762.122 | 5.18% | | 000856 | 冀东装备 | 11.03 | 133.60 | +0.11 | +1.01% | 56482 | 6171.255 | 2.49% | | 300029 | *ST天龙 | 5.03 | -27.37 | +0.05 | +1.00% | 26447 | 1318.241 | 1.32% | | 300210 | 森远股份 | 9.08 | -1378.08 | +0.09 | +1.00% | 44869 | 4043.034 | 0.93% | | 600587 | 新华医疗 | 15.48 | 18.45 | +0.15 | +0.98% | 108203 | 16732.71 | 1.78% | | 688085 | 三友医疗 | 20.69 | 106.34 | +0.20 | +0.98% | 14888.2 | 3046.621 | 0.47% | | 300095 | 华伍股份 | 10.49 | -15.99 | +0.10 | +0.96% | 116344 | 12046.23 | 3.44% | | 600815 | 厦工股份 | 3.17 | -800.17 | +0.03 | +0.96% | 341381 | 10817.17 | 1.92% | | 300707 | 威唐工业 | 16.99 | 127.18 | +0.16 | +0.95% | 34256 | 5776.184 | 2.39% | | 688236 | 春立医疗 | 20.23 | 30.39 | +0.19 | +0.95% | 29484.31 | 5973.727 | 1.02% | | 301234 | 五洲医疗 | 38.37 | 108.07 | +0.35 | +0.92% | 8319 | 3168.472 | 2.07% | | 301662 | 宏工科技 | 152.51 | 96.99 | +1.39 | +0.92% | 7939 | 11993.02 | 4.77% | | 688120 | 华海清科 | 173.10 | 56.39 | +1.57 | +0.92% | 46433.86 | 79370.61 | 1.31% | | 688501 | 青达环保 | 26.90 | 18.23 | +0.24 | +0.90% | 15043.38 | 3988.749 | 1.21% | | 002786 | 银宝山新 | 7.92 | -25.36 | +0.07 | +0.89% | 48667 | 3837.702 | 0.98% | | 688478 | 晶升股份 | 33.66 | -391.63 | +0.28 | +0.84% | 17411.78 | 5784.648 | 1.68% | | 300998 | 宁波方正 | 24.13 | -225.35 | +0.20 | +0.84% | 21794 | 5231.699 | 2.02% | | 688212 | 澳华内镜 | 39.91 | -74.25 | +0.32 | +0.81% | 12233.09 | 4857.912 | 0.91% | | 300318 | 博晖创新 | 6.28 | -106.68 | +0.05 | +0.80% | 54958 | 3442.086 | 0.69% | | 603895 | 天永智能 | 28.99 | -21.14 | +0.23 | +0.80% | 15369 | 4432.827 | 1.42% | | 688573 | 信宇人 | 21.89 | -14.83 | +0.17 | +0.78% | 17375.65 | 3781.976 | 3.27% | | 301512 | 智信精密 | 49.02 | 70.36 | +0.37 | +0.76% | 7889 | 3849.017 | 3.18% | | 001256 | 炜冈科技 | 22.81 | 35.69 | +0.17 | +0.75% | 11259 | 2553.445 | 1.05% | | 600855 | 航天长峰 | 18.01 | -37.70 | +0.13 | +0.73% | 81391 | 14569.33 | 1.74% | | 300307 | 慈星股份 | 7.05 | 58.86 | +0.05 | +0.71% | 87417 | 6131.819 | 1.11% | | 301602 | 超研股份 | 21.15 | 63.71 | +0.15 | +0.71% | 10129 | 2132.647 | 0.49% | | 603205 | 健尔康 | 27.29 | 41.26 | +0.19 | +0.70% | 4320 | 1175.26 | 1.04% | | 301360 | 荣旗科技 | 72.70 | 122.35 | +0.48 | +0.66% | 10879 | 7858.262 | 4.27% | | 920026 | 卓兆点胶 | 35.25 | 82.10 | +0.23 | +0.66% | 3872 | 1356.165 | 1.04% | | 300099 | 尤洛卡 | 9.35 | 72.02 | +0.06 | +0.65% | 245868 | 22688.48 | 4.23% | | 002690 | 美亚光电 | 18.90 | 23.22 | +0.12 | +0.64% | 37584 | 7073.148 | 0.87% | | 688677 | 海泰新光 | 39.85 | 27.84 | +0.25 | +0.63% | 12015.98 | 4788.826 | 1.00% | | 002164 | 宁波东力 | 12.84 | 110.84 | +0.08 | +0.63% | 53057 | 6747.351 | 1.11% | | 301601 | 惠通科技 | 27.32 | 92.02 | +0.17 | +0.63% | 8802 | 2403.351 | 1.04% | | 301325 | 曼恩斯特 | 50.43 | -105.28 | +0.31 | +0.62% | 18854 | 9429.126 | 3.26% | | 300896 | 爱美客 | 142.97 | 29.52 | +0.87 | +0.61% | 15318 | 21788.68 | 0.73% | | 300509 | 新美星 | 13.25 | 40.27 | +0.08 | +0.61% | 48861 | 6459.994 | 1.98% | | 300549 | 优德精密 | 18.51 | 254.17 | +0.11 | +0.60% | 22238 | 4086.167 | 2.20% | | 300030 | 阳普医疗 | 8.45 | -50.89 | +0.05 | +0.60% | 67133 | 5657.61 | 2.47% | | 300619 | 金银河 | 42.88 | -126.29 | +0.25 | +0.59% | 49838 | 21245.67 | 3.43% | | 688518 | 联赢激光 | 25.82 | 51.17 | +0.15 | +0.58% | 68836.72 | 17556.89 | 2.02% | | 920475 | 三友科技 | 14.58 | -4284.86 | +0.08 | +0.55% | 4024 | 581.9961 | 0.72% | | 301598 | 博科测试 | 62.69 | 32.18 | +0.34 | +0.55% | 3075 | 1918.661 | 1.75% | | 002950 | 奥美医疗 | 11.36 | 15.90 | +0.06 | +0.53% | 351252 | 40211.27 | 7.77% | | 688389 | 普门科技 | 13.38 | 30.80 | +0.07 | +0.53% | 17375.97 | 2320.511 | 0.41% | | 002757 | 南兴股份 | 21.08 | -21.44 | +0.10 | +0.48% | 107638 | 22369.55 | 3.82% | | 688050 | 爱博医疗 | 55.32 | 40.31 | +0.26 | +0.47% | 12199.83 | 6722.09 | 0.63% | | 300402 | 宝色股份 | 21.39 | 87.51 | +0.10 | +0.47% | 55884 | 11960.84 | 2.29% | | 300529 | 健帆生物 | 18.91 | 31.34 | +0.08 | +0.42% | 31639 | 5957.411 | 0.62% | | 605369 | 拱东医疗 | 18.22 | 39.31 | +0.07 | +0.39% | 9512 | 1718.252 | 0.43% | | 300278 | 华昌达 | 5.26 | 621.72 | +0.02 | +0.38% | 145927 | 7634.635 | 1.04% | | 688531 | 日联科技 | 74.75 | 70.91 | +0.27 | +0.36% | 41437.25 | 30355.88 | 3.87% | | 688581 | 安杰思 | 58.34 | 21.24 | +0.20 | +0.34% | 2368.96 | 1376.625 | 0.57% | | 920703 | 广厦环能 | 14.88 | 20.46 | +0.05 | +0.34% | 9266 | 1366.925 | 1.21% | | 688271 | 联影医疗 | 119.68 | 52.25 | +0.40 | +0.34% | 34733.82 | 41442.33 | 0.42% | | 600817 | 宇通重工 | 12.09 | 22.74 | +0.04 | +0.33% | 38019 | 4563.295 | 0.72% | | 605186 | 健麾信息 | 21.30 | 324.71 | +0.07 | +0.33% | 15057 | 3194.487 | 1.11% | | 603956 | 威派格 | 6.14 | -27.02 | +0.02 | +0.33% | 61777 | 3775.145 | 1.08% | | 603081 | 大丰实业 | 12.42 | 50.42 | +0.04 | +0.32% | 46758 | 5792.905 | 1.11% | | 300902 | 国安达 | 19.22 | -279.96 | +0.06 | +0.31% | 22746 | 4347.638 | 1.88% | | 002021 | 中捷资源 | 3.45 | -40036.22 | +0.01 | +0.29% | 417570 | 14407.63 | 3.49% | | 603917 | 合力科技 | 14.00 | 281.87 | +0.04 | +0.29% | 27432 | 3826.494 | 1.35% | | 301033 | 迈普医学 | 66.95 | 44.05 | +0.18 | +0.27% | 4544 | 3041.413 | 0.80% | | 600055 | 万东医疗 | 14.97 | 730.49 | +0.04 | +0.27% | 35050 | 5217.558 | 0.50% | | 688312 | 燕麦科技 | 49.66 | 52.70 | +0.13 | +0.26% | 54306.46 | 26441.83 | 3.73% | | 301083 | 百胜智能 | 19.26 | 89.07 | +0.05 | +0.26% | 15552 | 2982.986 | 1.82% | | 000925 | 众合科技 | 7.85 | 81.24 | +0.02 | +0.26% | 91619 | 7167.624 | 1.36% | | 002997 | 瑞鹄模具 | 32.75 | 15.14 | +0.08 | +0.24% | 10806 | 3525.977 | 0.52% | | 300382 | 斯莱克 | 12.45 | -75.20 | +0.03 | +0.24% | 70685 | 8772.144 | 1.09% | | 300527 | ST应急 | 8.39 | 734.42 | +0.02 | +0.24% | 64875 | 5438.124 | 0.64% | | 300865 | 大宏立 | 28.48 | -285.11 | +0.06 | +0.21% | 10942 | 3120.658 | 1.95% | | 688067 | 爱威科技 | 28.72 | 67.47 | +0.06 | +0.21% | 14368.97 | 4116.879 | 2.11% | | 603014 | 威高血净 | 39.62 | 34.89 | +0.08 | +0.20% | 8073 | 3187.182 | 2.05% | | 002651 | 利君股份 | 9.99 | 119.78 | +0.02 | +0.20% | 66309 | 6576.666 | 1.17% | | 688310 | 迈得医疗 | 16.72 | -148.03 | +0.03 | +0.18% | 18602.56 | 3101.373 | 1.12% | | 603656 | 泰禾智能 | 22.52 | 134.75 | +0.04 | +0.18% | 22337 | 5024.851 | 1.22% | | 300326 | ST凯利 | 6.20 | -49.19 | +0.01 | +0.16% | 63404 | 3937.758 | 0.89% | | 300396 | 迪瑞医疗 | 12.62 | -24.95 | +0.02 | +0.16% | 18553 | 2337.617 | 0.68% | | 603088 | 宁波精达 | 12.74 | 52.55 | +0.02 | +0.16% | 169272 | 21085.05 | 3.87% | | 688125 | 安达智能 | 270.90 | -188.00 | +0.40 | +0.15% | 9659.87 | 26160.64 | 1.18% | | 300653 | 正海生物 | 20.34 | 47.56 | +0.03 | +0.15% | 11922 | 2418.276 | 0.66% | | 688071 | 华依科技 | 34.34 | -62.43 | +0.04 | +0.12% | 12437.51 | 4230.95 | 1.47% | | 600843 | 上工申贝 | 10.82 | -38.98 | +0.01 | +0.09% | 60205 | 6492.667 | 1.28% | | 002901 | 大博医疗 | 45.03 | 34.42 | +0.04 | +0.09% | 10192 | 4565.889 | 0.35% | | 688277 | 天智航-U | 24.00 | -68.82 | +0.01 | +0.04% | 61672.8 | 14617.29 | 1.35% | | 688646 | ST逸飞 | 51.78 | -124.39 | +0.01 | +0.02% | 8686.938 | 4423.57 | 1.50% | | 002535 | 林州重机 | 3.77 | 115.87 | 0.00 | 0.00% | 111409 | 4204.593 | 1.52% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | 0.00 | 0.00% | 102537 | 3905.742 | 1.68% | | 300281 | 金明精机 | 7.37 | 1778.10 | 0.00 | 0.00% | 34407 | 2537.804 | 0.87% | | 300358 | 楚天科技 | 10.21 | -40.35 | 0.00 | 0.00% | 123824 | 12619.7 | 1.77% | | 300562 | 乐心医疗 | 13.83 | 39.51 | 0.00 | 0.00% | 41673 | 5741.26 | 2.57% | | 920717 | 瑞星股份 | 10.07 | 173.56 | 0.00 | 0.00% | 15102 | 1522.957 | 3.41% | | 688215 | 瑞晟智能 | 64.21 | 221.90 | 0.00 | 0.00% | 5026.09 | 3204.86 | 0.81% | | 301260 | 格力博 | 16.11 | -752.08 | 0.00 | 0.00% | 16202 | 2598.69 | 0.79% | | 001360 | 南矿集团 | 22.80 | 90.76 | 0.00 | 0.00% | 26753 | 6040.708 | 3.27% | | 920112 | 巴兰仕 | 36.70 | 20.36 | 0.00 | 0.00% | 1259 | 462.5206 | 0.54% | | 002006 | 精工科技 | 19.57 | 46.52 | -0.01 | -0.05% | 104105 | 20346.47 | 2.00% | | 301112 | 信邦智能 | 35.59 | -56049.37 | -0.02 | -0.06% | 6091 | 2157.798 | 0.55% | | 002611 | 东方精工 | 16.91 | 30.23 | -0.01 | -0.06% | 129173 | 21749.73 | 1.29% | | 688162 | 巨一科技 | 33.14 | 48.63 | -0.02 | -0.06% | 14215.27 | 4682.715 | 1.04% | | 300206 | 理邦仪器 | 14.73 | 34.59 | -0.01 | -0.07% | 62524 | 9153.107 | 1.85% | | 603308 | 应流股份 | 61.75 | 118.62 | -0.07 | -0.11% | 269289 | 161886 | 3.97% | | 002890 | 弘宇股份 | 16.21 | 183.73 | -0.02 | -0.12% | 18249 | 2953.798 | 1.13% | | 300837 | 浙矿股份 | 39.16 | 94.76 | -0.05 | -0.13% | 21873 | 8552.677 | 3.17% | | 603301 | 振德医疗 | 92.25 | 87.30 | -0.13 | -0.14% | 25646 | 23661.57 | 0.96% | | 688712 | 北芯生命-U | 40.10 | 247.91 | -0.06 | -0.15% | 20408 | 8185.212 | 5.50% | | 301087 | 可孚医疗 | 60.74 | 34.14 | -0.11 | -0.18% | 30801 | 18612.34 | 1.59% | | 688659 | 元琛科技 | 10.77 | -27.70 | -0.02 | -0.19% | 23003.77 | 2471.318 | 1.44% | | 301568 | 思泰克 | 56.95 | 57.24 | -0.12 | -0.21% | 35849 | 20238.98 | 7.53% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 121295 | 5681.463 | 1.65% | | 688029 | 南微医学 | 73.88 | 24.34 | -0.16 | -0.22% | 10262.22 | 7605.696 | 0.55% | | 001336 | 楚环科技 | 27.59 | 83.94 | -0.06 | -0.22% | 17672 | 4869.28 | 3.79% | | 603987 | 康德莱 | 9.19 | 16.46 | -0.02 | -0.22% | 49409 | 4532.66 | 1.13% | | 688101 | 三达膜 | 17.37 | 15.27 | -0.04 | -0.23% | 18637.67 | 3233.436 | 0.56% | | 603311 | 金海高科 | 15.70 | 40.82 | -0.04 | -0.25% | 27063 | 4215.351 | 1.15% | | 920080 | 奥美森 | 26.38 | 35.02 | -0.07 | -0.26% | 2248 | 593.4233 | 0.99% | | 688377 | 迪威尔 | 43.81 | 69.34 | -0.12 | -0.27% | 27342.57 | 11948.4 | 1.40% | | 300415 | 伊之密 | 27.05 | 18.32 | -0.08 | -0.29% | 121492 | 32833.16 | 2.68% | | 001395 | 亚联机械 | 42.56 | 22.07 | -0.13 | -0.30% | 4185 | 1776.976 | 0.89% | | 688623 | 双元科技 | 98.77 | 90.58 | -0.31 | -0.31% | 3448.62 | 3379.454 | 1.80% | | 688161 | 威高骨科 | 31.34 | 47.01 | -0.10 | -0.32% | 16492.92 | 5169.884 | 0.41% | | 002196 | 方正电机 | 14.31 | -486.12 | -0.05 | -0.35% | 217702 | 30798.22 | 4.46% | | 600184 | 光电股份 | 17.15 | -54.75 | -0.06 | -0.35% | 79187 | 13452.26 | 1.36% | | 688638 | 誉辰智能 | 40.57 | -13.82 | -0.15 | -0.37% | 8088.79 | 3270.044 | 3.06% | | 688789 | 宏华数科 | 75.74 | 25.81 | -0.31 | -0.41% | 17914.03 | 13436.19 | 0.99% | | 920553 | 凯腾精工 | 9.75 | 56.10 | -0.04 | -0.41% | 8877 | 864.9956 | 0.97% | | 300314 | 戴维医疗 | 13.72 | 59.35 | -0.06 | -0.44% | 32575 | 4481.89 | 2.27% | | 600560 | 金自天正 | 15.93 | 69.03 | -0.07 | -0.44% | 18760 | 2975.04 | 0.84% | | 002337 | 赛象科技 | 6.73 | 91.49 | -0.03 | -0.44% | 95125 | 6376.822 | 1.62% | | 920599 | 同力股份 | 19.85 | 10.57 | -0.09 | -0.45% | 22638 | 4472.35 | 0.65% | | 002957 | 科瑞技术 | 26.13 | 49.56 | -0.12 | -0.46% | 124325 | 31951.49 | 2.97% | | 688630 | 芯碁微装 | 178.48 | 81.10 | -0.82 | -0.46% | 61122.48 | 105167.8 | 4.64% | | 920802 | 保丽洁 | 15.15 | 51.84 | -0.07 | -0.46% | 4125 | 623.898 | 1.87% | | 300201 | 海伦哲 | 10.81 | 40.86 | -0.05 | -0.46% | 407452 | 43907.64 | 4.06% | | 300950 | 德固特 | 22.78 | 49.25 | -0.11 | -0.48% | 20826 | 4722.892 | 2.29% | | 603012 | 创力集团 | 8.17 | 33.15 | -0.04 | -0.49% | 127611 | 10425.51 | 1.97% | | 301456 | 盘古智能 | 32.59 | 72.56 | -0.16 | -0.49% | 67699 | 22160.78 | 11.19% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.02 | -0.49% | 132350 | 5379.93 | 1.71% | | 300604 | 长川科技 | 123.58 | 81.12 | -0.62 | -0.50% | 177542 | 215542.4 | 3.63% | | 688151 | 华强科技 | 21.79 | -11855.64 | -0.11 | -0.50% | 22531.44 | 4887.417 | 0.65% | | 920414 | 欧普泰 | 13.75 | -45.04 | -0.07 | -0.51% | 21650 | 2976.544 | 3.86% | | 002073 | 软控股份 | 7.75 | 16.96 | -0.04 | -0.51% | 159736 | 12376.8 | 1.58% | | 920942 | 恒立钻具 | 28.70 | 61.13 | -0.15 | -0.52% | 7100 | 2041.131 | 1.72% | | 301021 | 英诺激光 | 55.80 | 198.07 | -0.30 | -0.53% | 56645 | 31126.96 | 3.71% | | 688816 | 易思维 | 68.74 | 80.26 | -0.37 | -0.54% | 15324.34 | 10434.57 | 7.95% | | 000519 | 中兵红箭 | 18.18 | -77.67 | -0.10 | -0.55% | 360529 | 65144.36 | 2.59% | | 688755 | 汉邦科技 | 39.92 | 58.95 | -0.22 | -0.55% | 2591.08 | 1030.17 | 1.47% | | 688301 | 奕瑞科技 | 116.08 | 37.12 | -0.66 | -0.57% | 20576.99 | 23682.6 | 1.03% | | 300298 | 三诺生物 | 16.78 | 33.34 | -0.10 | -0.59% | 36840 | 6190.245 | 0.82% | | 688006 | 杭可科技 | 27.88 | 50.08 | -0.17 | -0.61% | 58562.61 | 16288.4 | 0.97% | | 300334 | 津膜科技 | 8.12 | 101.05 | -0.05 | -0.61% | 89264 | 7212.694 | 2.96% | | 688529 | 豪森智能 | 18.54 | -8.81 | -0.12 | -0.64% | 12601.82 | 2337.46 | 0.75% | | 300813 | 泰林生物 | 25.60 | 188.51 | -0.17 | -0.66% | 18344 | 4673.487 | 2.41% | | 920781 | 瑞奇智造 | 8.87 | -233.37 | -0.06 | -0.67% | 30112 | 2696.427 | 2.95% | | 688096 | 京源环保 | 8.75 | -109.91 | -0.06 | -0.68% | 70166.04 | 6157.504 | 2.97% | | 920856 | 浩淼科技 | 14.40 | 34.12 | -0.10 | -0.69% | 4253 | 613.62 | 0.80% | | 002371 | 北方华创 | 454.71 | 52.45 | -3.17 | -0.69% | 73655 | 330574.1 | 1.02% | | 300760 | 迈瑞医疗 | 177.25 | 24.98 | -1.32 | -0.74% | 51759 | 91886.9 | 0.43% | | 300425 | 中建环能 | 5.33 | 58.13 | -0.04 | -0.74% | 113216 | 6044.594 | 1.66% | | 002526 | 山东矿机 | 3.76 | 59.03 | -0.03 | -0.79% | 466091 | 17571.91 | 2.63% | | 603159 | 上海亚虹 | 26.31 | 562.03 | -0.21 | -0.79% | 11311 | 2953.409 | 0.81% | | 301367 | 瑞迈特 | 71.52 | 30.48 | -0.58 | -0.80% | 7981 | 5699.953 | 1.14% | | 688028 | 沃尔德 | 104.66 | 167.64 | -0.86 | -0.82% | 57036.68 | 58161.41 | 3.78% | | 003036 | 泰坦股份 | 18.25 | 78.99 | -0.15 | -0.82% | 57652 | 10506.24 | 2.67% | | 688113 | 联测科技 | 41.35 | 29.90 | -0.35 | -0.84% | 5743.74 | 2376.179 | 0.89% | | 920101 | 志高机械 | 38.13 | 28.83 | -0.33 | -0.86% | 3629 | 1389.951 | 1.30% | | 603076 | 乐惠国际 | 26.30 | 224.03 | -0.23 | -0.87% | 17048 | 4502.238 | 1.41% | | 688392 | 骄成超声 | 112.01 | 112.81 | -0.98 | -0.87% | 39563.1 | 42844.5 | 3.42% | | 688198 | 佰仁医疗 | 100.49 | 67.45 | -0.90 | -0.89% | 3193.95 | 3219.596 | 0.23% | | 603338 | 浙江鼎力 | 52.28 | 15.02 | -0.47 | -0.89% | 52006 | 27180.43 | 1.03% | | 688419 | 耐科装备 | 46.68 | 73.75 | -0.42 | -0.89% | 22779.83 | 10459.33 | 3.83% | | 920278 | 鹿得医疗 | 8.80 | 57.23 | -0.08 | -0.90% | 13235 | 1166.929 | 1.79% | | 300823 | 建科智能 | 17.41 | 70.96 | -0.16 | -0.91% | 24711 | 4306.611 | 2.91% | | 603901 | 永创智能 | 12.92 | 106.32 | -0.12 | -0.92% | 51155 | 6599.938 | 1.05% | | 002209 | 达意隆 | 15.02 | 22.80 | -0.14 | -0.92% | 27420 | 4121.392 | 1.75% | | 002698 | 博实股份 | 14.97 | 31.01 | -0.14 | -0.93% | 61167 | 9152.591 | 0.73% | | 688633 | 星球石墨 | 24.93 | 21.54 | -0.24 | -0.95% | 33186.27 | 8239.404 | 2.31% | | 002975 | 博杰股份 | 74.34 | 94.25 | -0.72 | -0.96% | 29559 | 21770.16 | 2.79% | | 605305 | 中际联合 | 43.69 | 18.03 | -0.44 | -1.00% | 123401 | 53883.01 | 5.81% | | 002779 | 中坚科技 | 90.38 | 353.29 | -0.92 | -1.01% | 18511 | 16593.07 | 1.12% | | 603282 | 亚光股份 | 21.43 | 23.47 | -0.22 | -1.02% | 15999 | 3438.594 | 2.49% | | 688306 | 均普智能 | 9.70 | 977.00 | -0.10 | -1.02% | 82790.25 | 8055.271 | 0.67% | | 002833 | 弘亚数控 | 18.33 | 19.38 | -0.19 | -1.03% | 43910 | 8003.808 | 1.52% | | 002223 | 鱼跃医疗 | 35.90 | 20.68 | -0.38 | -1.05% | 108830 | 38912.39 | 1.16% | | 300450 | 先导智能 | 51.35 | 99.51 | -0.55 | -1.06% | 381496 | 196195.3 | 2.45% | | 300545 | 联得装备 | 35.21 | 45.17 | -0.38 | -1.07% | 67129 | 23435.78 | 5.61% | | 920895 | 花溪科技 | 18.51 | -427.15 | -0.21 | -1.12% | 3626 | 674.652 | 1.26% | | 300092 | 科新机电 | 17.36 | 58.44 | -0.20 | -1.14% | 121341 | 21104.05 | 5.78% | | 920061 | 西磁科技 | 26.53 | 337.10 | -0.31 | -1.15% | 4822 | 1280.369 | 1.22% | | 688718 | 唯赛勃 | 16.02 | 60.37 | -0.19 | -1.17% | 32461.27 | 5206.499 | 1.87% | | 300412 | 迦南科技 | 5.68 | 90.34 | -0.07 | -1.22% | 135401 | 7710.003 | 2.89% | | 920992 | 中科美菱 | 15.44 | 78.39 | -0.20 | -1.28% | 10938 | 1690.937 | 2.25% | | 002097 | 山河智能 | 10.76 | 85.76 | -0.14 | -1.28% | 173363 | 18651.06 | 1.62% | | 300631 | 久吾高科 | 28.02 | 43.12 | -0.37 | -1.30% | 30246 | 8445.97 | 2.51% | | 300316 | 晶盛机电 | 46.59 | 135.30 | -0.62 | -1.31% | 191734 | 88602.23 | 1.56% | | 688516 | 奥特维 | 74.98 | 46.47 | -1.00 | -1.32% | 82809.02 | 62048.98 | 2.63% | | 688576 | 西山科技 | 74.50 | 64.87 | -1.00 | -1.32% | 2655.01 | 1979.589 | 1.22% | | 600579 | 中化装备 | 8.77 | -3.77 | -0.12 | -1.35% | 80830 | 7135.562 | 1.64% | | 688013 | 天臣医疗 | 40.15 | 40.18 | -0.55 | -1.35% | 8067.47 | 3234.572 | 0.99% | | 300195 | 长荣股份 | 8.74 | 233.22 | -0.12 | -1.35% | 102486 | 8968.306 | 3.26% | | 920522 | 纳科诺尔 | 56.72 | 130.65 | -0.78 | -1.36% | 19076 | 10790.33 | 1.47% | | 301363 | 美好医疗 | 28.24 | 51.14 | -0.39 | -1.36% | 165429 | 47163.09 | 4.43% | | 688335 | 复洁科技 | 41.01 | -185.44 | -0.60 | -1.44% | 43803.38 | 18092.64 | 2.96% | | 688410 | 山外山 | 15.71 | 44.26 | -0.23 | -1.44% | 46758.66 | 7328.371 | 1.46% | | 300551 | 古鳌科技 | 18.40 | -19.21 | -0.27 | -1.45% | 119771 | 22236.11 | 3.53% | | 603036 | 如通股份 | 18.72 | 33.49 | -0.28 | -1.47% | 39704 | 7402.059 | 1.93% | | 300633 | 开立医疗 | 25.76 | 166.56 | -0.39 | -1.49% | 24391 | 6317.03 | 0.95% | | 000852 | 石化机械 | 7.89 | 391.70 | -0.12 | -1.50% | 284162 | 22723.16 | 3.00% | | 301288 | *ST清研 | 18.74 | -194.98 | -0.29 | -1.52% | 5047 | 952.5754 | 0.65% | | 603309 | 维力医疗 | 15.31 | 18.29 | -0.24 | -1.54% | 37982 | 5817.238 | 1.30% | | 920931 | 无锡鼎邦 | 13.16 | 67.61 | -0.21 | -1.57% | 6459 | 854.454 | 2.24% | | 603135 | 中重科技 | 11.12 | 152.13 | -0.18 | -1.59% | 24827 | 2773.261 | 0.98% | | 300648 | 星云股份 | 56.88 | -141.40 | -0.93 | -1.61% | 39440 | 22235.64 | 2.97% | | 300056 | 中创环保 | 9.15 | -24.35 | -0.15 | -1.61% | 218088 | 19941.94 | 5.66% | | 603960 | 克来机电 | 22.19 | 132.08 | -0.38 | -1.68% | 121714 | 26916.21 | 4.64% | | 920284 | 灵鸽科技 | 35.00 | -124.41 | -0.60 | -1.69% | 16526 | 5814.888 | 2.44% | | 688309 | 恒誉环保 | 53.64 | 133.24 | -0.92 | -1.69% | 61019.18 | 32224.91 | 7.68% | | 002432 | 九安医疗 | 54.36 | 13.38 | -0.95 | -1.72% | 251526 | 137122.3 | 5.42% | | 603638 | 艾迪精密 | 21.73 | 47.58 | -0.38 | -1.72% | 43580 | 9478.808 | 0.52% | | 688128 | 中国电研 | 28.50 | 21.64 | -0.50 | -1.72% | 19073.82 | 5423.678 | 0.47% | | 301533 | 威马农机 | 34.86 | 61.46 | -0.63 | -1.78% | 12321 | 4291.777 | 4.33% | | 600761 | 安徽合力 | 19.84 | 14.00 | -0.37 | -1.83% | 210589 | 41496.62 | 2.36% | | 688329 | 艾隆科技 | 25.77 | 380.13 | -0.49 | -1.87% | 11772.36 | 3054.038 | 1.52% | | 301101 | 明月镜片 | 35.74 | 38.13 | -0.68 | -1.87% | 52685 | 18780.36 | 2.76% | | 603095 | 越剑智能 | 18.90 | 45.60 | -0.36 | -1.87% | 41526 | 7853.243 | 1.61% | | 920091 | 大鹏工业 | 70.88 | 101.25 | -1.37 | -1.90% | 22051 | 16041.63 | 16.22% | | 601106 | 中国一重 | 4.65 | -8.78 | -0.09 | -1.90% | 938939.1 | 43359.5 | 1.37% | | 688147 | 微导纳米 | 70.30 | 152.33 | -1.37 | -1.91% | 83978.66 | 58267.05 | 1.82% | | 600582 | 天地科技 | 6.15 | 9.14 | -0.12 | -1.91% | 496495 | 30699.78 | 1.20% | | 002008 | 大族激光 | 67.36 | 61.31 | -1.34 | -1.95% | 326695 | 218822.2 | 3.41% | | 688420 | 美腾科技 | 26.43 | 186.86 | -0.53 | -1.97% | 6345.22 | 1691.051 | 1.52% | | 920925 | 锦好医疗 | 19.44 | 69.87 | -0.40 | -2.02% | 12550 | 2451.988 | 2.27% | | 600526 | 菲达环保 | 5.72 | 18.38 | -0.12 | -2.05% | 122270 | 6992.358 | 1.40% | | 601100 | 恒立液压 | 105.48 | 50.44 | -2.22 | -2.06% | 63220 | 66326.95 | 0.47% | | 600031 | 三一重工 | 20.85 | 23.26 | -0.44 | -2.07% | 718456.9 | 149949 | 0.85% | | 301290 | 东星医疗 | 28.59 | -134.11 | -0.61 | -2.09% | 25073 | 7242.96 | 3.68% | | 603203 | 快克智能 | 38.41 | 39.33 | -0.84 | -2.14% | 47930 | 18387.22 | 1.92% | | 002595 | 豪迈科技 | 88.75 | 29.80 | -1.96 | -2.16% | 63464 | 55371.72 | 0.80% | | 920014 | 特瑞斯 | 15.22 | 43.89 | -0.34 | -2.19% | 70742 | 10825.94 | 10.55% | | 002204 | 大连重工 | 7.11 | 23.17 | -0.16 | -2.20% | 876364.9 | 63343.24 | 4.54% | | 300812 | 易天股份 | 37.40 | -86.25 | -0.85 | -2.22% | 87022 | 32584.55 | 9.39% | | 600343 | 航天动力 | 31.59 | -94.56 | -0.73 | -2.26% | 297900 | 93755.98 | 4.67% | | 300453 | 三鑫医疗 | 9.95 | 21.25 | -0.23 | -2.26% | 182187 | 18171.77 | 5.06% | | 300757 | 罗博特科 | 378.92 | -774.11 | -8.93 | -2.30% | 64684 | 242883 | 4.29% | | 300228 | 富瑞特装 | 10.50 | 23.59 | -0.25 | -2.33% | 502927 | 52587.61 | 8.96% | | 920158 | 长江能科 | 19.32 | 60.77 | -0.46 | -2.33% | 59466 | 11579.02 | 15.59% | | 688022 | 瀚川智能 | 15.71 | -3.71 | -0.38 | -2.36% | 40178.48 | 6312.916 | 2.28% | | 688383 | 新益昌 | 71.58 | -343.28 | -1.75 | -2.39% | 11480.52 | 8162.748 | 1.13% | | 000157 | 中联重科 | 8.94 | 17.97 | -0.22 | -2.40% | 724268.9 | 64798.09 | 1.02% | | 600528 | 中铁工业 | 8.51 | 13.09 | -0.21 | -2.41% | 323482 | 27776.99 | 1.46% | | 688121 | 卓然股份 | 12.51 | 40.01 | -0.32 | -2.49% | 56546.97 | 7098.965 | 2.79% | | 688726 | 拉普拉斯 | 63.91 | 42.32 | -1.64 | -2.50% | 104201.8 | 66792.49 | 4.74% | | 920174 | 五新隧装 | 41.45 | 116.91 | -1.09 | -2.56% | 9944 | 4156.915 | 1.14% | | 920300 | 辰光医疗 | 13.24 | -17.66 | -0.35 | -2.58% | 18189 | 2423.337 | 2.73% | | 001332 | 锡装股份 | 58.89 | 26.34 | -1.58 | -2.61% | 21712 | 12858.46 | 4.52% | | 601038 | 一拖股份 | 14.83 | 20.44 | -0.40 | -2.63% | 185717 | 27812.08 | 2.54% | | 600879 | 航天电子 | 22.70 | 383.36 | -0.62 | -2.66% | 1438819 | 325798 | 4.36% | | 920166 | 海圣医疗 | 29.03 | 25.47 | -0.82 | -2.75% | 9263 | 2693.735 | 3.90% | | 000821 | ST京机 | 13.41 | 29.77 | -0.38 | -2.76% | 181494 | 24380.8 | 3.00% | | 688613 | 奥精医疗 | 23.41 | -888.52 | -0.67 | -2.78% | 58857.12 | 13633.44 | 4.30% | | 300776 | 帝尔激光 | 80.37 | 34.39 | -2.32 | -2.81% | 69185 | 55607.28 | 4.12% | | 300753 | 爱朋医疗 | 33.82 | -949.27 | -0.99 | -2.84% | 157973 | 54946.83 | 17.97% | | 000528 | 柳工 | 10.02 | 13.93 | -0.30 | -2.91% | 561871 | 56734.23 | 2.76% | | 000425 | 徐工机械 | 10.98 | 19.54 | -0.33 | -2.92% | 1058037 | 116594.6 | 1.17% | | 300879 | 大叶股份 | 24.49 | 41.76 | -0.78 | -3.09% | 77472 | 19107.56 | 3.85% | | 300097 | ST智云 | 7.83 | -8.90 | -0.25 | -3.09% | 85834 | 6742.573 | 3.18% | | 300385 | 雪浪环境 | 13.01 | -9.21 | -0.42 | -3.13% | 196113 | 25417.3 | 6.75% | | 603396 | 金辰股份 | 38.64 | 116.50 | -1.26 | -3.16% | 57461 | 22282.25 | 4.15% | | 600388 | 龙净环保 | 18.60 | 24.52 | -0.61 | -3.18% | 162089 | 30370.26 | 1.28% | | 301515 | 港通医疗 | 23.49 | -148.36 | -0.81 | -3.33% | 27954 | 6663.687 | 4.26% | | 603289 | 泰瑞机器 | 10.96 | 30.74 | -0.39 | -3.44% | 78345 | 8662.882 | 2.67% | | 920152 | 昆工科技 | 18.90 | -25.71 | -0.68 | -3.47% | 16110 | 3090.403 | 1.96% | | 300140 | 节能环境 | 7.43 | 27.93 | -0.27 | -3.51% | 564451 | 42149.8 | 5.53% | | 002353 | 杰瑞股份 | 101.44 | 36.61 | -3.79 | -3.60% | 257225 | 258282.5 | 3.71% | | 300818 | 耐普矿机 | 38.88 | 111.95 | -1.49 | -3.69% | 38093 | 14870.58 | 3.48% | | 688425 | 铁建重工 | 5.33 | 19.17 | -0.21 | -3.79% | 705306.3 | 38138.66 | 1.32% | | 603337 | 杰克科技 | 43.25 | 23.56 | -1.75 | -3.89% | 27149 | 11860.68 | 0.57% | | 000680 | 山推股份 | 11.48 | 14.16 | -0.47 | -3.93% | 262896 | 30261.06 | 2.00% | | 603169 | 兰石重装 | 12.29 | 224.82 | -0.51 | -3.98% | 1372080 | 174079 | 10.50% | | 001223 | 欧克科技 | 50.33 | 69.15 | -2.11 | -4.02% | 15930 | 8087.995 | 1.71% | | 601399 | 国机重装 | 4.75 | 71.56 | -0.20 | -4.04% | 1367620 | 65167.09 | 1.90% | | 920706 | 铁拓机械 | 26.02 | 49.43 | -1.14 | -4.20% | 25408 | 6689.468 | 6.00% | | 688097 | 博众精工 | 63.10 | 47.66 | -2.90 | -4.39% | 222055.8 | 139133.6 | 4.99% | | 600499 | 科达制造 | 16.84 | 22.23 | -0.84 | -4.75% | 394780 | 66584.45 | 2.06% | | 002430 | 杭氧股份 | 30.15 | 29.37 | -1.52 | -4.80% | 205876 | 63770.99 | 2.11% | | 603280 | 南方路机 | 38.70 | 50.22 | -2.00 | -4.91% | 82851 | 32703.33 | 29.65% | | 688580 | 伟思医疗 | 59.30 | 41.57 | -3.11 | -4.98% | 33237.89 | 20059.8 | 3.47% | | 601608 | 中信重工 | 6.72 | 81.96 | -0.38 | -5.35% | 848652 | 57569.66 | 1.85% | | 688328 | 深科达 | 42.07 | -94.12 | -2.42 | -5.44% | 132739.5 | 55770.84 | 14.05% | | 688551 | 科威尔 | 44.88 | 58.14 | -2.60 | -5.48% | 35740.78 | 15946.55 | 4.25% | | 300875 | 捷强装备 | 43.52 | -14.88 | -2.60 | -5.64% | 70088 | 31005.79 | 7.98% | | 688626 | 翔宇医疗 | 68.16 | 138.57 | -4.12 | -5.70% | 57202.71 | 40693.21 | 3.58% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.31 | -5.75% | 1587639 | 83266.3 | 4.78% | | 301338 | 凯格精机 | 177.15 | 127.58 | -10.91 | -5.80% | 55636 | 100528.9 | 9.41% | | 002366 | 融发核电 | 8.36 | -240.05 | -0.52 | -5.86% | 2261934 | 191825.5 | 12.22% | | 603029 | 天鹅股份 | 20.33 | 30.38 | -1.27 | -5.88% | 144222 | 29656.93 | 11.89% | | 301122 | 采纳股份 | 32.39 | 1017.44 | -2.14 | -6.20% | 31657 | 10424.72 | 4.19% | | 301580 | 爱迪特 | 80.47 | 47.40 | -5.81 | -6.73% | 84328 | 67666.38 | 11.71% | | 688556 | 高测股份 | 15.15 | -38.01 | -1.27 | -7.73% | 609317.2 | 93544.66 | 7.33% | | 688021 | 奥福科技 | 25.40 | -119.64 | -2.48 | -8.90% | 63049.94 | 16253.63 | 8.25% | | 002931 | 锋龙股份 | 73.42 | 643.62 | -8.16 | -10.00% | 242033 | 183581.9 | 12.03% | | 300461 | 田中精机 | 52.40 | -71.70 | -6.89 | -11.62% | 114392 | 61534.16 | 7.96% |
|