|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新恒泰(920028)橡胶和塑料制品业上涨家数:24下跌家数:117平均涨幅:-2.66%平均换手:4.17%总成交额:380.11亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920642 | 通易航天 | 11.21 | -44.17 | +0.25 | +2.28% | 54126 | 5996.811 | 5.41% | | 920020 | 泰凯英 | 15.49 | 19.21 | +0.25 | +1.64% | 17225 | 2673.942 | 3.10% | | 920028 | 新恒泰 | 17.38 | 25.31 | +0.12 | +0.70% | 25701 | 4442.239 | 3.96% | | 920834 | 三维装备 | 9.87 | 25.47 | -0.08 | -0.80% | 25587 | 2442.562 | 4.07% | | 920056 | 能之光 | 18.28 | 25.77 | -0.56 | -2.97% | 8883 | 1642.774 | 2.88% | | 920195 | 三祥科技 | 12.21 | 11.71 | -0.38 | -3.02% | 5896 | 726.969 | 0.83% | | 920118 | 太湖远大 | 19.42 | 29.57 | -0.68 | -3.38% | 9654 | 1852.525 | 3.08% | | 920188 | 悦龙科技 | 27.19 | 22.62 | -1.01 | -3.58% | 16326 | 4501.856 | 8.25% | | 920665 | 科强股份 | 9.36 | 38.13 | -0.37 | -3.80% | 21651 | 2053.089 | 3.38% | | 920274 | 宏裕包材 | 16.29 | 62.46 | -0.66 | -3.89% | 9370 | 1547.602 | 1.15% | | 920163 | 方大新材 | 9.20 | 24.16 | -0.38 | -3.97% | 5462 | 511.1172 | 0.90% | | 920089 | 禾昌聚合 | 10.11 | 12.05 | -0.42 | -3.99% | 21981 | 2243.446 | 1.97% | | 920694 | 中裕科技 | 13.72 | 19.64 | -0.60 | -4.19% | 8156 | 1135.503 | 1.31% | | 920247 | 华密新材 | 15.19 | 62.58 | -0.68 | -4.28% | 23177 | 3571.804 | 1.69% | | 920469 | 富恒新材 | 5.82 | -6.76 | -0.28 | -4.59% | 25878 | 1506.449 | 2.50% | | 920204 | 沪江材料 | 13.13 | 50.63 | -0.76 | -5.47% | 13185 | 1763.232 | 2.64% | | 920871 | 派特尔 | 10.80 | 83.75 | -0.65 | -5.68% | 7306 | 802.8156 | 1.55% | | 920225 | 利通科技 | 17.72 | 39.39 | -1.12 | -5.94% | 30801 | 5660.635 | 3.72% | | 920218 | 新天力 | 19.87 | 25.76 | -1.65 | -7.67% | 36399 | 7469.705 | 17.27% |
|