|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐翔智能(920178)专用设备制造业上涨家数:248下跌家数:151平均涨幅:+1.28%平均换手:3.55%总成交额:1735.17亿元 更新时间：2026-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920061 | 西磁科技 | 23.59 | 360.39 | +0.68 | +2.97% | 15083 | 3547.434 | 3.83% | | 920026 | 卓兆点胶 | 36.01 | 57.72 | +1.01 | +2.89% | 17488 | 6130.958 | 2.83% | | 920284 | 灵鸽科技 | 27.85 | -270.34 | +0.54 | +1.98% | 23075 | 6330.093 | 3.44% | | 920522 | 纳科诺尔 | 32.36 | 152.65 | +0.57 | +1.79% | 41573 | 13280.99 | 2.28% | | 920125 | 鸿仕达 | 189.51 | 198.06 | +1.91 | +1.02% | 17790 | 33329.32 | 10.79% | | 920080 | 奥美森 | 23.85 | 25.08 | +0.12 | +0.51% | 4827 | 1138.263 | 2.10% | | 920599 | 同力股份 | 17.11 | 9.41 | +0.01 | +0.06% | 36200 | 6187.01 | 1.03% | | 920101 | 志高机械 | 30.35 | 25.48 | +0.01 | +0.03% | 2420 | 732.3196 | 0.87% | | 920300 | 辰光医疗 | 10.80 | -15.68 | 0.00 | 0.00% | 20703 | 2257.355 | 3.11% | | 920156 | 海昌智能 | 60.93 | 31.33 | -0.03 | -0.05% | 24220 | 14685.42 | 11.16% | | 920703 | 广厦环能 | 10.69 | 20.74 | -0.02 | -0.19% | 6087 | 653.1412 | 0.80% | | 920091 | 大鹏工业 | 45.10 | 81.20 | -0.14 | -0.31% | 23072 | 10384.09 | 15.91% | | 920174 | 五新智能 | 37.26 | 35.89 | -0.25 | -0.67% | 14016 | 5198.266 | 2.54% | | 920112 | 巴兰仕 | 28.26 | 16.28 | -0.19 | -0.67% | 1495 | 424.5647 | 0.64% | | 920802 | 保丽洁 | 12.17 | 39.14 | -0.15 | -1.22% | 4111 | 500.1149 | 1.14% | | 920553 | 凯腾精工 | 7.74 | 40.72 | -0.11 | -1.40% | 15430 | 1195.012 | 1.69% | | 920992 | 中科美菱 | 13.19 | 63.49 | -0.19 | -1.42% | 7310 | 976.3647 | 1.49% | | 920166 | 海圣医疗 | 23.70 | 23.34 | -0.35 | -1.46% | 8383 | 1976.665 | 3.53% | | 920069 | 普昂医疗 | 37.75 | 21.95 | -0.56 | -1.46% | 6926 | 2609.242 | 4.69% | | 920706 | 铁拓机械 | 19.91 | 41.83 | -0.30 | -1.48% | 16391 | 3265.264 | 3.44% | | 920177 | 恒道科技 | 31.09 | 21.23 | -0.55 | -1.74% | 8077 | 2520.424 | 4.36% | | 920931 | 无锡鼎邦 | 10.74 | 202.79 | -0.20 | -1.83% | 6786 | 727.0788 | 2.36% | | 920942 | 恒立钻具 | 22.17 | 110.99 | -0.43 | -1.90% | 9613 | 2136.792 | 2.32% | | 920278 | 鹿得医疗 | 6.60 | 83.45 | -0.13 | -1.93% | 11877 | 788.599 | 1.60% | | 920475 | 三友科技 | 13.94 | -587.59 | -0.29 | -2.04% | 11963 | 1663.581 | 2.13% | | 920925 | 锦好医疗 | 12.66 | 235.57 | -0.29 | -2.24% | 12328 | 1571.799 | 2.23% | | 920180 | 爱得科技 | 13.96 | 23.41 | -0.34 | -2.38% | 7647 | 1069.891 | 2.14% | | 920781 | 瑞奇智造 | 6.51 | -19.05 | -0.17 | -2.54% | 22009 | 1431.953 | 2.16% | | 920717 | 瑞星股份 | 7.80 | -72.79 | -0.21 | -2.62% | 12863 | 1003.883 | 2.90% | | 920200 | 振宏股份 | 48.44 | 33.81 | -1.34 | -2.69% | 28594 | 14059.51 | 11.81% | | 920895 | 花溪科技 | 14.28 | -227.91 | -0.40 | -2.72% | 5571 | 800.4607 | 1.94% | | 920414 | 欧普泰 | 10.42 | -36.95 | -0.30 | -2.80% | 26314 | 2757.978 | 4.69% | | 920152 | 昆工科技 | 22.29 | -11.65 | -0.71 | -3.09% | 46224 | 10298.32 | 5.63% | | 920856 | XD浩淼科 | 10.63 | 199.72 | -0.39 | -3.54% | 16534 | 1793.689 | 3.12% | | 920014 | 特瑞斯 | 9.69 | 125.82 | -0.48 | -4.72% | 30689 | 2999.296 | 4.58% | | 920178 | 锐翔智能 | 142.01 | 71.66 | -7.42 | -4.97% | 26680 | 38884.53 | 18.26% | | 920158 | 长江能科 | 10.20 | 35.81 | -0.61 | -5.64% | 41907 | 4283.375 | 7.85% |
|