|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗信电气(920220)汽车制造业上涨家数:111下跌家数:95平均涨幅:+0.61%平均换手:2.92%总成交额:595.19亿元 更新时间：2026-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920086 | 科马材料 | 28.49 | 26.01 | +1.37 | +5.05% | 23703 | 6715.077 | 8.86% | | 920271 | 邦德股份 | 11.38 | 17.05 | +0.04 | +0.35% | 4983 | 560.3777 | 0.86% | | 920168 | 通宝光电 | 19.12 | 20.44 | +0.02 | +0.10% | 5225 | 989.9738 | 1.85% | | 920978 | 开特股份 | 25.68 | 27.89 | +0.01 | +0.04% | 52449 | 13081.4 | 5.20% | | 920055 | 隆源股份 | 31.33 | 14.96 | -0.17 | -0.54% | 4891 | 1531.307 | 3.20% | | 920022 | 世昌股份 | 23.56 | 21.40 | -0.15 | -0.63% | 2699 | 633.6533 | 1.62% | | 920533 | 骏创科技 | 24.52 | 92.96 | -0.16 | -0.65% | 31298 | 7571.204 | 4.28% | | 920187 | 通领科技 | 21.85 | 14.39 | -0.15 | -0.68% | 5079 | 1097.402 | 1.53% | | 920837 | 华原股份 | 11.50 | 21.74 | -0.09 | -0.78% | 7276 | 835.1522 | 0.53% | | 920906 | 舜宇精工 | 21.79 | 44.98 | -0.20 | -0.91% | 13297 | 2877.842 | 3.99% | | 920454 | 同心传动 | 13.21 | 49.13 | -0.15 | -1.12% | 10086 | 1328.493 | 2.05% | | 920000 | 安徽凤凰 | 14.10 | 19.28 | -0.21 | -1.47% | 7618 | 1080.311 | 1.32% | | 920690 | 捷众科技 | 19.89 | 23.50 | -0.31 | -1.53% | 16796 | 3321.654 | 3.00% | | 920663 | 明阳科技 | 15.01 | 22.91 | -0.24 | -1.57% | 12647 | 1893.36 | 1.97% | | 920436 | 大地电气 | 12.82 | 1105.24 | -0.23 | -1.76% | 6869 | 879.6301 | 0.77% | | 920146 | 华阳变速 | 6.07 | -19.09 | -0.23 | -3.65% | 29721 | 1823.148 | 2.74% | | 920220 | 朗信电气 | 70.10 | 40.35 | -3.90 | -5.27% | 23731 | 16888.83 | 19.91% | | 920221 | 易实精密 | 16.62 | 33.11 | -0.99 | -5.62% | 50544 | 8377.547 | 8.18% |
|