|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙辰科技(920161)计算机、通信和其他电子设备制造业上涨家数:194下跌家数:471平均涨幅:-0.88%平均换手:1.35%总成交额:2219.82亿元 更新时间：2026-06-10 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 31.04 | 165.18 | +0.74 | +2.44% | 19923 | 6032.502 | 3.80% | | 920971 | 天马新材 | 44.78 | 110.80 | +0.77 | +1.75% | 37716 | 17286.84 | 4.40% | | 920212 | 智新电子 | 11.70 | 369.28 | +0.12 | +1.04% | 3110 | 363.2481 | 0.60% | | 920640 | 富士达 | 35.10 | 84.48 | +0.35 | +1.01% | 13301 | 4657.209 | 0.74% | | 920357 | 雅葆轩 | 24.65 | 34.44 | +0.24 | +0.98% | 97724 | 25131.11 | 15.52% | | 920139 | 华岭股份 | 18.79 | -86.01 | +0.08 | +0.43% | 14251 | 2650.854 | 0.55% | | 920008 | 成电光信 | 24.10 | 76.70 | +0.08 | +0.33% | 2373 | 567.3605 | 0.70% | | 920374 | 云里物里 | 18.74 | 112.91 | +0.03 | +0.16% | 907 | 168.4807 | 0.27% | | 920976 | 视声智能 | 20.68 | 22.59 | -0.14 | -0.67% | 1271 | 264.8355 | 0.29% | | 920914 | 远航精密 | 21.90 | 39.45 | -0.17 | -0.77% | 3079 | 679.7634 | 0.31% | | 920395 | 朗鸿科技 | 8.45 | 35.74 | -0.07 | -0.82% | 386 | 32.6276 | 0.04% | | 920267 | 鑫汇科 | 16.58 | -36.20 | -0.14 | -0.84% | 443 | 73.36 | 0.15% | | 920701 | 豪声电子 | 13.40 | 28.61 | -0.13 | -0.96% | 399 | 53.5929 | 0.04% | | 920110 | XD雷特科 | 27.70 | 26.87 | -0.27 | -0.97% | 255 | 70.5401 | 0.16% | | 920950 | 迅安科技 | 14.31 | 26.27 | -0.14 | -0.97% | 325 | 46.4327 | 0.09% | | 920198 | 微创光电 | 8.63 | 176.31 | -0.10 | -1.15% | 3203 | 277.2212 | 0.45% | | 920005 | 鼎佳精密 | 31.24 | 49.44 | -0.39 | -1.23% | 587 | 184.0794 | 0.27% | | 920491 | 奥迪威 | 28.71 | 48.12 | -0.40 | -1.37% | 6376 | 1840.371 | 0.55% | | 920012 | 创达新材 | 71.99 | 54.43 | -1.01 | -1.38% | 6507 | 4593.292 | 3.37% | | 920876 | 慧为智能 | 23.44 | 838.43 | -0.35 | -1.47% | 8380 | 1982.15 | 2.14% | | 920809 | 安达科技 | 8.22 | -38.78 | -0.16 | -1.91% | 33810 | 2791.549 | 0.73% | | 920001 | 纬达光电 | 16.79 | -82.61 | -0.39 | -2.27% | 7697 | 1300.727 | 0.87% | | 920641 | 格利尔 | 16.39 | 227.27 | -0.44 | -2.61% | 5294 | 871.3615 | 1.17% | | 920199 | 倍益康 | 25.15 | 278.67 | -0.73 | -2.82% | 1383 | 351.6684 | 0.36% | | 920183 | 海菲曼 | 37.13 | 24.26 | -1.08 | -2.83% | 1353 | 508.1283 | 1.20% | | 920346 | 威贸电子 | 19.05 | 32.72 | -0.64 | -3.25% | 2577 | 495.9549 | 0.58% | | 920036 | 觅睿科技 | 46.98 | 40.49 | -2.01 | -4.10% | 6392 | 3047.082 | 4.89% | | 920821 | 则成电子 | 24.01 | 421.33 | -1.11 | -4.42% | 19313 | 4661.685 | 2.65% | | 920857 | 泓禧科技 | 18.38 | -32.19 | -0.92 | -4.77% | 6351 | 1180.055 | 0.86% | | 920981 | 晶赛科技 | 39.12 | 236.71 | -1.98 | -4.82% | 12727 | 5000.208 | 3.31% | | 920045 | 蘅东光 | 505.20 | 104.44 | -33.62 | -6.24% | 2981 | 15195.72 | 1.48% | | 920190 | 雷神科技 | 27.00 | 96.22 | -1.90 | -6.57% | 34902 | 9494.264 | 3.51% | | 920161 | 龙辰科技 | 46.02 | 68.80 | -4.99 | -9.78% | 45744 | 21348.85 | 12.40% |
|