|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天力(920218)橡胶和塑料制品业上涨家数:51下跌家数:88平均涨幅:-0.47%平均换手:2.18%总成交额:210.88亿元 更新时间：2026-06-18 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920642 | 通易航天 | 12.19 | -48.03 | +0.03 | +0.25% | 28096 | 3394.308 | 2.81% | | 920469 | 富恒新材 | 6.78 | -7.87 | 0.00 | 0.00% | 7191 | 483.4414 | 0.70% | | 920118 | 太湖远大 | 18.79 | 28.61 | -0.08 | -0.42% | 1527 | 287.5711 | 0.49% | | 920247 | 华密新材 | 17.21 | 70.91 | -0.10 | -0.58% | 12079 | 2062.463 | 0.88% | | 920694 | 中裕科技 | 15.12 | 21.64 | -0.11 | -0.72% | 1517 | 229.2449 | 0.24% | | 920020 | 泰凯英 | 14.63 | 18.14 | -0.17 | -1.15% | 1417 | 207.7836 | 0.25% | | 920871 | 派特尔 | 12.06 | 93.70 | -0.15 | -1.23% | 786 | 95.2286 | 0.17% | | 920028 | 新恒泰 | 19.59 | 28.53 | -0.28 | -1.41% | 22485 | 4406.939 | 3.46% | | 920089 | 禾昌聚合 | 11.03 | 13.14 | -0.17 | -1.52% | 11407 | 1248.918 | 1.02% | | 920274 | 宏裕包材 | 18.24 | 69.93 | -0.32 | -1.72% | 4493 | 825.3397 | 0.55% | | 920204 | 沪江材料 | 15.12 | 58.30 | -0.28 | -1.82% | 8107 | 1234.693 | 1.62% | | 920188 | 悦龙科技 | 24.83 | 20.65 | -0.48 | -1.90% | 5608 | 1384.331 | 2.83% | | 920195 | 三祥科技 | 13.15 | 12.61 | -0.26 | -1.94% | 1695 | 223.3241 | 0.24% | | 920834 | 三维装备 | 9.70 | 25.03 | -0.21 | -2.12% | 1563 | 152.4139 | 0.25% | | 920163 | 方大新材 | 10.08 | 26.47 | -0.22 | -2.14% | 2083 | 210.1456 | 0.34% | | 920056 | 能之光 | 20.13 | 28.38 | -0.52 | -2.52% | 5850 | 1174.56 | 1.90% | | 920225 | 利通科技 | 22.01 | 48.93 | -0.81 | -3.55% | 11671 | 2592.142 | 1.41% | | 920665 | 科强股份 | 10.76 | 43.83 | -0.67 | -5.86% | 28289 | 3062.998 | 4.42% | | 920218 | 新天力 | 21.24 | 27.53 | -1.36 | -6.02% | 20961 | 4472.043 | 9.95% |
|