中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高特电子(301669)电气机械和器材制造业上涨家数:118下跌家数:243平均涨幅:-0.29%平均换手:2.16%总成交额:1239.51亿元
更新时间：2026-06-18 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301310鑫宏业45.6364.45+6.67+17.12%12950756653.521.24%
301669高特电子41.86143.03+4.91+13.29%286798115939.235.02%
300491通合科技39.15150.02+3.85+10.91%9169734575.475.82%
002491通鼎互联31.58-247.78+2.87+10.00%512614159330.34.36%
301361众智科技35.3941.94+2.54+7.73%3058310814.785.43%
688785恒运昌403.83283.63+21.63+5.66%8259.26933221.436.49%
002860星帅尔14.7827.05+0.79+5.65%24456536106.897.11%
603728鸣志电器64.55399.06+3.24+5.28%7951850438.651.90%
002927泰永长征22.90-621.35+1.08+4.95%13651030733.636.19%
301222浙江恒威34.2954.49+1.44+4.38%6085921334.625.71%
600487亨通光电115.6088.30+4.60+4.14%105430112017624.31%
601126四方股份73.7171.56+2.84+4.01%226085168274.32.74%
002723小崧股份8.44-10.27+0.32+3.94%1007398293.193.18%
600522中天科技57.0160.93+2.10+3.82%1586888887818.64.65%
300341麦克奥迪15.8145.67+0.58+3.81%9251914698.361.79%
002028思源电气194.0046.65+7.07+3.78%84798165245.21.39%
920100三协电机44.4376.98+1.53+3.57%196378607.3487.17%
600520三佳科技31.92377.44+1.08+3.50%9873731164.516.23%
603350安乃达31.3332.99+1.01+3.33%62541940.951.42%
600885宏发股份34.9929.58+1.05+3.09%10245735409.50.66%
002706良信股份12.3663.51+0.37+3.09%19051523164.092.08%
001237惠康科技66.0924.88+1.97+3.07%2816518569.738.08%
603016新宏泰37.44100.98+1.09+3.00%184016783.31.24%
300272开能健康5.8488.12+0.17+3.00%881365061.541.90%
605277新亚电子18.6933.36+0.54+2.98%7061812941.041.85%
002056横店东磁26.4824.21+0.75+2.91%4707321234912.90%
605378野马电池17.06114.54+0.48+2.90%5978910110.782.29%
688818电科蓝天68.92319.85+1.92+2.87%105749.871135.268.01%
301168通灵股份45.28742.10+1.25+2.84%167957574.841.76%
603701德宏股份24.46421.40+0.66+2.77%368228965.661.41%
600847万里股份14.06-36.94+0.37+2.70%201182757.891.31%
300222科大智能14.49129.68+0.37+2.62%25098536079.83.87%
300632光莆股份30.20-292.83+0.77+2.62%23608271328.410.37%
605066天正电气7.1846.57+0.18+2.57%992547136.991.98%
600590泰豪科技12.14137.80+0.30+2.53%19551423737.982.32%
301525儒竞科技51.0181.10+1.24+2.49%125596334.671.82%
300438鹏辉能源80.7270.73+1.93+2.45%208306170108.35.15%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
603679华体科技19.93-25.74+0.45+2.31%263425177.591.48%
300894火星人12.12-16.68+0.27+2.28%14255317187.44.85%
600517国网英大5.0912.56+0.11+2.21%688240.935665.011.20%
300265通光线缆24.24370.45+0.52+2.19%29761671404.86.37%
301696三瑞智能118.82101.35+2.54+2.18%2176225719.087.23%
603045福达合金86.3139.73+1.82+2.15%6497155612.884.80%
603897长城科技37.9925.70+0.79+2.12%4582617597.612.22%
603579荣泰健康20.2423.06+0.42+2.12%270005402.981.34%
002290禾盛新材85.13135.81+1.75+2.10%3571430244.871.44%
603868飞科电器33.1727.80+0.67+2.06%144654801.310.33%
688663新风光90.50179.06+1.80+2.03%20302.4318349.971.44%
002364中恒电气53.01228.02+1.02+1.96%14591876525.952.61%
301121紫建电子38.098164.03+0.73+1.95%76002883.081.50%
002527新时达14.101525.91+0.27+1.95%10644214893.232.01%
603355莱克电气29.3728.60+0.56+1.94%120523516.510.21%
301590优优绿能169.62173.21+3.20+1.92%52708839.046.13%
600580卧龙电驱35.5749.00+0.67+1.92%21169674736.931.36%
920593鼎智科技30.63239.41+0.56+1.86%225826897.4981.40%
603015弘讯科技12.48190.72+0.21+1.71%614357621.21.52%
300342天银机电45.341346.00+0.75+1.68%17926179488.764.26%
301023奕帆传动30.9035.56+0.49+1.61%121683668.432.82%
301362民爆光电237.72237.15+3.73+1.59%2550561541.426.23%
300626华瑞股份40.43492.21+0.62+1.56%10485042700.935.83%
001393维通利59.1249.87+0.88+1.51%2746416197.165.72%
003021兆威机电98.20109.24+1.45+1.50%2618625543.011.26%
301226祥明智能35.25366.79+0.50+1.44%104413670.090.96%
300660江苏雷利30.4765.34+0.43+1.43%4279212959.170.74%
920181赛英电子99.5846.23+1.38+1.41%71797149.1497.16%
603097江苏华辰27.2390.21+0.37+1.38%98412667.710.61%
688349三一重能14.1316.00+0.19+1.36%57422.478155.5530.48%
300913兆龙互连57.7580.04+0.77+1.35%5164029634.282.02%
300499高澜股份39.09390.80+0.51+1.32%10557241086.823.89%
603195公牛集团39.7017.28+0.50+1.28%182597167.630.10%
002139拓邦股份9.8656.17+0.12+1.23%11320311165.161.06%
603530神马电力53.5550.06+0.65+1.23%157708436.720.37%
603488展鹏科技13.34-22.66+0.16+1.21%22074728997.647.56%
300407凯发电气11.7553.15+0.14+1.21%345494084.771.33%
301439泓淋电力17.4232.98+0.20+1.16%10297918082.595.62%
300911亿田智能21.86-24.34+0.25+1.16%309086768.971.80%
002335科华数据39.3768.90+0.44+1.13%13096951353.921.99%
301502华阳智能85.58215.70+0.92+1.09%69515988.472.94%
301210金杨精密31.6175.55+0.33+1.05%268448427.424.41%
300124汇川技术70.4540.24+0.70+1.00%165301116241.20.69%
300617安靠智电59.19124.47+0.49+0.83%3716122241.082.67%
688148芳源股份9.13593.83+0.07+0.77%100745.19197.581.97%
603507振江股份37.7734.58+0.27+0.72%231838756.091.28%
688169石头科技98.2017.94+0.69+0.71%38218.8537463.891.47%
603489八方股份32.6760.97+0.22+0.68%132224292.90.56%
301386未来电器21.0032.04+0.14+0.67%62801310.181.40%
002606大连电瓷14.0124.49+0.09+0.65%9715513612.022.31%
002346柘中股份18.4429.20+0.11+0.60%462568589.4311.18%
603063禾望电气52.7951.34+0.31+0.59%8886546718.131.92%
603398*ST沐邦14.22-7.79+0.08+0.57%253113560.980.58%
301320豪江智能14.51-678.72+0.08+0.55%119241713.511.04%
001326联域股份74.44190.29+0.41+0.55%1812613330.817.55%
603583捷昌驱动24.3728.05+0.13+0.54%181414402.960.47%
300693盛弘股份48.4531.03+0.25+0.52%7011534156.052.61%
002334英威腾8.5349.01+0.04+0.47%12920411003.871.76%
688681科汇股份15.0231.43+0.07+0.47%7843.981172.0810.75%
603219富佳股份15.34156.73+0.07+0.46%257133944.630.46%
603370华新精科41.8748.99+0.19+0.46%36801531.381.05%
300001特锐德38.9932.92+0.17+0.44%12579348724.931.23%
600202哈空调4.84-138.06+0.02+0.41%450652163.381.18%
688339亿华通20.14-7.70+0.08+0.40%15550.23112.8240.79%
300403汉宇集团10.1828.71+0.04+0.39%377993842.540.86%
603215比依股份15.5466.98+0.06+0.39%163202553.210.87%
605117德业股份103.4636.06+0.38+0.37%8955493327.710.70%
600416湘电股份11.2174.14+0.04+0.36%22942325974.831.55%
300153科泰电源25.37141.37+0.08+0.32%314207972.360.99%
688063派能科技58.6299.06+0.15+0.26%45299.0126719.371.85%
688226威腾电气47.67387.85+0.12+0.25%25604.8112206.61.36%
002638勤上股份3.99-16.69+0.01+0.25%1606326354.051.19%
605222起帆电缆25.4153.49+0.06+0.24%298327578.020.72%
301155海力风电45.8233.60+0.10+0.22%143716597.951.15%
300129泰胜风能9.3656.69+0.02+0.21%618515786.860.86%
603486科沃斯53.4318.32+0.11+0.21%3212117158.390.56%
920926鸿智科技11.2347.42+0.02+0.18%2977338.07890.37%
600973宝胜股份6.67-541.88+0.01+0.15%16456810992.461.20%
603333福华尚纬8.11-156.29+0.01+0.12%16846613712.372.71%
000070特发信息20.68-36.64+0.02+0.10%497523102778.15.81%
600212绿能慧充5.831911.250.000.00%505452951.330.95%
002035华帝股份4.7613.640.000.00%338891615.050.43%
002249大洋电机8.1418.290.000.00%13129110675.350.71%
002471中超控股6.87-1315.900.000.00%25891317909.481.93%
002705新宝股份11.6411.370.000.00%364104208.770.45%
603551奥普科技9.3212.470.000.00%7574706.220.20%
301082久盛电气9.8278.570.000.00%265412615.180.97%
001382新亚电缆20.0386.090.000.00%136982734.012.17%
301668昊创瑞通35.8549.400.000.00%30531090.691.25%
688411海博思创276.7647.59-0.010.00%19416.9153553.91.46%
301609山大电力37.6845.51-0.01-0.03%73772778.632.01%
301266宇邦新材26.41137.41-0.01-0.04%5478814200.264.04%
603618杭电股份51.70-149.48-0.03-0.06%545757282613.17.89%
301187欧圣电气16.4677.58-0.01-0.06%88541462.760.35%
002801微光股份30.7917.01-0.02-0.06%65742017.540.57%
603381永臻股份16.94-17.98-0.02-0.12%181333062.461.28%
301332德尔玛8.1929.58-0.01-0.12%8015654.410.30%
001259利仁科技68.84406.90-0.11-0.16%3192821496.216.72%
920011晨光电机23.8222.89-0.04-0.17%67031580.6763.60%
688390固德威115.35106.03-0.20-0.17%34903.2940413.661.44%
603344星德胜27.3832.16-0.05-0.18%202325525.583.74%
001283豪鹏科技52.7332.36-0.11-0.21%2329812353.552.25%
603109神驰机电17.6042.04-0.04-0.23%84071484.70.40%
301008宏昌科技25.13147.28-0.06-0.24%135173382.981.17%
301012扬电科技27.81122.42-0.07-0.25%310888689.981.58%
600577精达股份11.8141.61-0.03-0.25%27583732750.321.28%
001208华菱线缆15.5991.74-0.04-0.26%562578748.661.77%
603331百达精工11.55-9.47-0.03-0.26%265603052.751.31%
603519立霸股份14.8425.38-0.04-0.27%434016461.671.63%
688348昱能科技36.50-25.37-0.10-0.27%7140.4092605.1370.46%
002851麦格米特178.41677.59-0.49-0.27%171068302055.33.73%
688429时创能源10.59-15.50-0.03-0.28%11437.891208.9560.95%
920018宏远股份16.9025.89-0.05-0.29%4046686.92320.70%
002508老板电器15.5712.03-0.05-0.32%215383347.220.23%
002090金智科技9.2651.10-0.03-0.32%271172506.570.69%
688408中信博30.40-39.46-0.10-0.33%15199.154632.8280.69%
002350北京科锐15.18410.17-0.05-0.33%11926017897.832.25%
000651格力电器37.027.11-0.13-0.35%15615957932.390.28%
002533金杯电工11.3413.99-0.04-0.35%422384811.730.66%
002242九阳股份8.4064.74-0.03-0.36%214281802.450.28%
002518科士达51.9847.40-0.20-0.38%5633929277.51.00%
002959小熊电器33.0515.04-0.13-0.39%48411589.30.32%
300018中元股份12.2541.82-0.05-0.41%413265092.451.15%
688793倍轻松16.84-13.52-0.07-0.41%9169.751531.4221.07%
300125*ST聆达9.56162.63-0.04-0.42%1876018000.52%
300427红相股份7.11-116.18-0.03-0.42%768815424.461.53%
300217东方电热4.6949.68-0.02-0.42%1451946779.491.17%
688676金盘科技92.3463.87-0.41-0.44%61680.4957457.521.34%
301278快可电子32.50184.72-0.15-0.46%56761844.911.10%
603988中电电机19.05144.78-0.09-0.47%107342047.720.46%
300484蓝海华腾14.6285.65-0.07-0.48%112231643.950.67%
002892科力尔10.16392.75-0.05-0.49%572925812.641.14%
603677奇精机械13.7864.09-0.07-0.51%119511645.130.62%
688032禾迈股份86.25-50.25-0.44-0.51%4205.373628.0950.34%
300824北鼎股份7.8322.63-0.04-0.51%174071357.610.55%
300423昇辉科技5.84-16.34-0.03-0.51%381512234.341.14%
920108宏海科技9.6969.33-0.05-0.51%1298125.80880.18%
300625三雄极光9.66-50.01-0.05-0.51%129821250.510.80%
000586汇源通信15.41-298.85-0.08-0.52%383655899.662.01%
688395正弦电气24.1948.83-0.13-0.53%5627.451355.4710.65%
603028赛福天7.26-41.02-0.04-0.55%172731257.910.61%
688345博力威52.3074.96-0.29-0.55%6543.083424.3620.65%
002922伊戈尔36.6968.33-0.21-0.57%93240345572.47%
603703盛洋科技12.15-214.35-0.07-0.57%552706726.231.33%
600105永鼎股份62.72892.93-0.37-0.59%716206448952.64.90%
003023彩虹集团21.6744.24-0.13-0.60%119922608.161.14%
603515欧普照明18.2214.87-0.11-0.60%3039555.580.04%
301359东南电子18.1063.00-0.11-0.60%74971356.851.10%
002614奥佳华4.69-52.37-0.03-0.64%317181484.510.72%
002531天顺风能9.14-71.48-0.06-0.65%13842612748.650.77%
603050科林电气19.4234.40-0.13-0.66%211074121.040.52%
300447全信股份16.42187.99-0.11-0.67%301414927.521.50%
300490华自科技14.69-58.90-0.10-0.68%7455711043.021.90%
688517金冠电气19.0834.28-0.13-0.68%24448.274628.5841.79%
301031中熔电气124.0739.58-0.85-0.68%2119226164.281.84%
001387雪祺电气12.9826.35-0.09-0.69%569487419.054.89%
002668TCL智家9.999.60-0.07-0.70%582735816.290.54%
600732爱旭股份12.56-13.56-0.09-0.71%16596920833.850.79%
300713英可瑞13.85-21.05-0.10-0.72%227403141.622.54%
002276万马股份10.8433.36-0.08-0.73%598506486.560.59%
002005ST德豪2.70111.18-0.02-0.74%583361567.450.33%
300763锦浪科技92.6260.47-0.69-0.74%5373050212.941.67%
920167同享科技18.4433.00-0.14-0.75%171213156.2132.62%
300932三友联众9.1252.88-0.07-0.76%342013118.41.07%
600089特变电工23.2619.05-0.18-0.77%583381136903.21.15%
688223晶科能源5.13-7.70-0.04-0.77%548287.228223.70.53%
000049德赛电池24.1928.76-0.19-0.78%299457304.1690.78%
002745木林森11.34-14.01-0.09-0.79%61477370159.215.78%
002168ST惠程3.76-44.03-0.03-0.79%13906522.530.18%
002677浙江美大6.23604.49-0.05-0.80%285831778.840.52%
300409道氏技术21.9830.12-0.18-0.81%10429123107.721.50%
603459红板科技88.56120.19-0.75-0.84%7574666853.769.58%
301658首航新能29.10172.81-0.25-0.85%211496146.542.17%
002546新联电子6.7510.01-0.06-0.88%501433395.690.63%
300510金冠股份3.35-7.92-0.03-0.89%745102490.040.90%
688330宏力达37.828.39-0.34-0.89%4722.551781.1670.34%
688779五矿新能8.8445.70-0.08-0.90%130578.611674.810.68%
002543万和电气6.5542.00-0.06-0.91%14303936.440.22%
300141和顺电气10.31-65.89-0.10-0.96%217832252.950.86%
920037广信科技44.0826.71-0.43-0.97%45812016.291.11%
920718合肥高科10.2541.36-0.10-0.97%2805286.77290.65%
300340科恒股份9.22-10.48-0.09-0.97%258142383.510.94%
002879长缆科技14.3320.86-0.14-0.97%158562273.961.16%
688611杭州柯林76.45-1090.42-0.75-0.97%4700.683590.5250.31%
300048合康新能5.08258.23-0.05-0.97%494892526.760.44%
002756永兴材料61.3134.46-0.61-0.99%6678341123.211.73%
600241时代万恒7.02-14.01-0.07-0.99%236431662.470.80%
600268国电南自12.4025.58-0.13-1.04%552316899.320.54%
002451摩恩电气7.62251.67-0.08-1.04%353002705.360.80%
002184海得控制10.43-50.56-0.11-1.04%276272866.051.15%
002112三变科技17.00307.90-0.18-1.05%5958610142.612.27%
920768拾比佰7.5419.94-0.08-1.05%2442184.73030.23%
002452长高电气11.1018.82-0.12-1.07%620056936.541.20%
002560通达股份8.2234.67-0.09-1.08%14558912004.172.30%
920124南特科技14.4124.04-0.16-1.10%5796834.61820.76%
301388欣灵电气25.70117.62-0.29-1.12%44431144.220.61%
000333美的集团78.3313.49-0.89-1.12%141499111057.10.21%
002227*ST特迅6.98-26.55-0.08-1.13%260381835.891.06%
300593新雷能37.23-103.69-0.43-1.14%15095956224.13.35%
600336澳柯玛6.89-25.29-0.08-1.15%346642384.780.43%
603312西典新能37.4324.07-0.44-1.16%46561758.950.91%
002823凯中精密16.9523.50-0.20-1.17%463397847.6092.12%
605365立达信15.0647.35-0.18-1.18%176562656.780.35%
301636泽润新能45.715082.65-0.55-1.19%58332672.521.55%
300889爱克股份23.92-66.10-0.29-1.20%295747068.781.99%
300032金龙机电4.12-110.57-0.05-1.20%840183470.921.05%
300933中辰股份6.55-302.19-0.08-1.21%433492847.110.79%
002576通达动力15.5030.00-0.19-1.21%159112476.440.98%
300444双杰电气13.0522.53-0.16-1.21%14884719548.52.37%
600379宝光股份12.1495.96-0.15-1.22%441485365.711.34%
688819天能股份24.2718.93-0.30-1.22%12659.653076.920.13%
603685晨丰科技31.41215.43-0.39-1.23%97663051.990.48%
300207欣旺达20.7748.89-0.26-1.24%22162646511.831.29%
300035中科电气17.4629.91-0.22-1.24%9241416350.011.58%
002882金龙羽21.41119.65-0.27-1.25%222974819.320.90%
605288凯迪股份78.00221.36-0.99-1.25%1726313243.751.76%
920627力王股份17.0353.50-0.22-1.28%3406580.49080.73%
603819神力股份11.4795.51-0.15-1.29%230912668.881.06%
603303得邦照明30.5759.09-0.40-1.29%4177012798.30.88%
920239长虹能源25.9118.31-0.34-1.30%60231562.7440.33%
301291明阳电气41.9026.30-0.55-1.30%3421714470.382.06%
603366日出东方6.8130.46-0.09-1.30%356272425.940.44%
300769德方纳米67.68-48.76-0.90-1.31%189273128580.57.51%
688719爱科赛博90.95-249.28-1.21-1.31%27663.9225208.043.08%
301327华宝新能50.26-163.05-0.68-1.33%66183331.630.46%
300724捷佳伟创73.0511.67-0.99-1.34%5179937994.861.78%
002300太阳电缆7.3567.80-0.10-1.34%666424901.590.92%
300750宁德时代393.6323.06-5.37-1.35%206680830214.10.49%
000922佳电股份13.7741.10-0.19-1.36%14804120589.062.10%
002724海洋王5.0752.06-0.07-1.36%297321509.490.52%
000541佛山照明5.0544.01-0.07-1.37%1041345233.540.85%
688599天合光能14.40-5.63-0.20-1.37%208352.830196.980.89%
300014亿纬锂能66.6132.32-0.93-1.38%568251382744.12.69%
688717艾罗能源89.78101.43-1.26-1.38%19092.5217261.161.93%
605555德昌股份14.7475.67-0.21-1.40%479087044.280.99%
603031安孚科技52.0967.51-0.76-1.44%9823451238.853.12%
002339积成电子7.52465.45-0.11-1.44%533714014.621.11%
601012隆基绿能12.88-14.14-0.19-1.45%53889269836.130.71%
300274阳光电源146.9825.55-2.17-1.45%284705422883.31.79%
920237力佳科技15.3336.58-0.23-1.48%4092627.42720.44%
300919中伟新材48.5427.87-0.73-1.48%5625227592.040.62%
688472阿特斯11.2127.45-0.17-1.49%208072.223534.580.57%
601877正泰电器26.6412.43-0.41-1.52%11191929950.790.52%
600152维科技术10.90-54.72-0.17-1.54%9623410529.491.82%
002953日丰股份9.5730.02-0.15-1.54%231562213.760.85%
300833浩洋股份32.3325.50-0.51-1.55%2595842.030.32%
601616广电电气3.76-54.74-0.06-1.57%701532628.440.82%
300062中能电气6.10-49.71-0.10-1.61%6990142851.53%
300569天能重工4.8550.84-0.08-1.62%623313030.920.61%
603861白云电器15.6341.91-0.26-1.64%7858412370.441.49%
002459晶澳科技8.33-6.83-0.14-1.65%23315419574.850.71%
600312平高电气18.6921.56-0.32-1.68%8629016292.640.64%
601311骆驼股份8.1112.51-0.14-1.70%606564956.210.52%
600468百利电气5.7775.97-0.10-1.70%653743782.380.60%
600478科力远5.7367.12-0.10-1.72%1604009260.4490.96%
000521长虹美菱5.6619.50-0.10-1.74%334241898.830.38%
688778厦钨新能60.2935.71-1.07-1.74%40547.8124726.10.80%
300252金信诺17.73375.80-0.32-1.77%28838151435.865.16%
920770艾能聚12.0536.23-0.22-1.79%127061531.0761.55%
002738中矿资源61.1053.08-1.12-1.80%13986886096.381.97%
600438通威股份12.94-6.19-0.24-1.82%22888529814.510.51%
920339恒太照明13.85144.08-0.26-1.84%174372406.2441.15%
601369陕鼓动力9.0122.44-0.17-1.85%478844346.940.28%
002074国轩高科29.5623.28-0.56-1.86%15364045877.650.88%
301120新特电气19.46226.87-0.37-1.87%6385112561.212.83%
605196华通线缆32.0453.06-0.61-1.87%5862719035.91.16%
300827上能电气29.7635.04-0.57-1.88%6775120311.11.75%
920639晨光电缆6.7266.33-0.13-1.90%9306629.86870.78%
688567孚能科技11.19-18.63-0.22-1.93%53614.676071.7680.44%
002692远程股份4.06-51.46-0.08-1.93%553392260.610.77%
688303大全能源19.58-30.62-0.39-1.95%111817.822136.940.52%
600550保变电气12.55101.25-0.25-1.95%18577823595.691.01%
002270华明装备21.4927.46-0.43-1.96%12703227669.291.42%
600537*ST亿晶2.93-6.42-0.06-2.01%705579.121132.435.96%
603829洛凯股份18.9164.03-0.39-2.02%134442558.980.72%
000921海信家电27.3112.22-0.57-2.04%6339717287.720.69%
603606东方电缆40.0224.23-0.85-2.08%8681535055.621.05%
000400许继电气22.5621.46-0.48-2.08%11309925716.921.12%
920985海泰新能5.13-2.31-0.11-2.10%13372690.75040.61%
920496许昌智能6.99117.28-0.15-2.10%5535389.13980.38%
002498汉缆股份7.4143.18-0.16-2.11%31929323841.970.96%
920368连城数控31.86431.18-0.69-2.12%3463611014.71.55%
688005容百科技33.06-147.30-0.73-2.16%87630.7329294.771.23%
300279和晶科技7.1895.86-0.16-2.18%535983859.71.10%
002617露笑科技8.9392.21-0.20-2.19%102747093276.415.47%
605336*ST帅电14.72-43.31-0.33-2.19%108461601.60.59%
688772珠海冠宇20.2555.83-0.46-2.22%334104.567671.462.95%
002733雄韬股份35.06168.66-0.82-2.29%12611344562.073.42%
920523德瑞锂电18.3713.65-0.43-2.29%54501005.5430.67%
600651飞乐音响5.94247.57-0.14-2.30%1071206407.080.43%
300080易成新能3.79-9.48-0.09-2.32%936853546.710.50%
002358森源电气5.8855.50-0.14-2.33%775834590.170.83%
300118东方日升13.43-5.24-0.32-2.33%24182332620.832.61%
300283温州宏丰21.63111.40-0.52-2.35%675027.114345017.77%
688033*ST天宜6.52-1.64-0.16-2.40%35987.332345.1790.64%
300530领湃科技18.25-24.69-0.45-2.41%104811929.840.61%
603075热威股份22.1827.40-0.56-2.46%107572407.872.61%
301418协昌科技49.30440.05-1.25-2.47%2341011621.237.95%
300068ST南都4.28-1.43-0.11-2.51%52039322578.466.10%
300670大烨智能5.83-9.24-0.15-2.51%627983688.272.79%
300105龙源技术6.99-55.63-0.18-2.51%14373610064.782.79%
300477ST合纵2.33-2.78-0.06-2.51%1043042439.071.05%
600869远东股份32.42656.67-0.84-2.53%528121170746.62.38%
920682球冠电缆6.4628.83-0.17-2.56%170171105.60.75%
600690海尔智家19.9610.00-0.53-2.59%30658461610.50.49%
002176江特电机11.18-37.71-0.31-2.70%59797167749.93.51%
300247融捷健康3.9346.78-0.11-2.72%826083263.991.03%
002580圣阳股份20.6950.44-0.61-2.86%30674664133.986.79%
300820英杰电气71.0175.61-2.15-2.94%2715619318.812.43%
002218拓日新能4.13-29.30-0.13-3.05%1976028217.041.42%
000533顺钠股份10.4272.45-0.33-3.07%16430417144.042.40%
002309中利集团3.09260.63-0.10-3.13%63538119708.382.64%
300093金刚光伏23.3947.54-0.76-3.15%5126912028.562.22%
601179中国西电15.2959.31-0.50-3.17%1296683199721.22.53%
002245蔚蓝锂芯19.9944.64-0.68-3.29%651726130007.44.06%
600261阳光照明3.1831.21-0.11-3.34%991903180.580.74%
002129TCL中环10.35-4.65-0.36-3.36%1357572142030.33.36%
600481双良节能4.87-7.45-0.17-3.37%41619920351.662.02%
002169智光电气14.4257.78-0.55-3.67%22025432046.532.90%
300808久量股份22.82-55.18-0.88-3.71%133533104.461.12%
920252天宏锂电20.23247.62-0.79-3.76%159243257.7732.33%
300376易事特6.05-2658.06-0.25-3.97%33957720808.261.46%
920062科润智控9.40179.66-0.39-3.98%317663021.1492.38%
002865钧达股份64.09-15.40-2.74-4.10%12735282579.955.57%
600192长城电工7.93-9.60-0.42-5.03%22884018391.75.18%
301295美硕科技44.00128.17-2.53-5.44%92754161.283.15%
300069金利华电33.93-2620.83-2.01-5.59%7854227006.36.71%
920046亿能电力24.70162.76-1.66-6.30%382749640.4866.84%
300317珈伟新能4.48-20.25-0.32-6.67%43353019816.425.23%
300040九洲集团6.4294.15-0.47-6.82%42297727724.428.13%
600983惠而浦7.6411.73-0.66-7.95%510743969.480.67%
603070万控智造16.34107.83-1.81-9.97%8896914714.142.22%

转至高特电子（301669）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。