|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浦东建设(600284)土木工程建筑业上涨家数:27下跌家数:36平均涨幅:-0.72%平均换手:2.91%总成交额:306.02亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601611 | 中国核建 | 11.10 | 28.58 | +1.01 | +10.01% | 786300.9 | 85312.84 | 2.61% | | 002628 | 成都路桥 | 4.86 | -53.12 | +0.44 | +9.95% | 239551 | 11452.93 | 3.18% | | 600667 | 太极实业 | 29.00 | 132.06 | +2.12 | +7.89% | 5127178 | 1426008 | 24.51% | | 603257 | 中国瑞林 | 74.94 | 45.20 | +3.87 | +5.45% | 35237 | 25706.68 | 14.15% | | 603815 | 交建股份 | 5.29 | -4.31 | +0.25 | +4.96% | 176473 | 9106.311 | 2.85% | | 603959 | ST百利 | 4.51 | -12.92 | +0.21 | +4.88% | 174486 | 7790.138 | 3.56% | | 600284 | 浦东建设 | 4.91 | 16.91 | +0.11 | +2.29% | 166718 | 8118.966 | 1.72% | | 601868 | 中国能建 | 2.69 | 20.94 | +0.04 | +1.51% | 4518883 | 120908.2 | 1.39% | | 601117 | 中国化学 | 7.63 | 7.10 | +0.11 | +1.46% | 1127275 | 84775 | 1.86% | | 002116 | 中国海诚 | 6.84 | 11.37 | +0.09 | +1.33% | 32870 | 2222.398 | 0.60% | | 603176 | 汇通集团 | 4.35 | 98.59 | +0.05 | +1.16% | 54482 | 2319.146 | 1.18% | | 600339 | 中油工程 | 3.13 | 46.90 | +0.03 | +0.97% | 456938 | 14198.05 | 0.82% | | 601800 | 中国交建 | 5.83 | 7.06 | +0.05 | +0.87% | 536829 | 30929.94 | 0.46% | | 600248 | 陕建股份 | 2.72 | -743.87 | +0.02 | +0.74% | 187432 | 5043.293 | 0.51% | | 601390 | 中国中铁 | 4.25 | 4.91 | +0.03 | +0.71% | 1264132 | 53293.83 | 0.62% | | 600853 | 龙建股份 | 3.08 | 8.04 | +0.02 | +0.65% | 89989 | 2743.951 | 0.89% | | 002761 | 浙江建投 | 6.68 | 31.61 | +0.04 | +0.60% | 96892 | 6392.62 | 0.90% | | 002061 | 浙江交科 | 3.35 | 9.32 | +0.02 | +0.60% | 165414 | 5491.258 | 0.64% | | 300649 | 杭州园林 | 27.16 | -85.14 | +0.13 | +0.48% | 38521 | 10340.44 | 3.60% | | 920964 | 润农节水 | 4.43 | -61.37 | +0.02 | +0.45% | 24861 | 1085.69 | 1.68% | | 600170 | 上海建工 | 2.24 | 14.04 | +0.01 | +0.45% | 1445892 | 31957.96 | 1.63% | | 000685 | 中山公用 | 11.12 | 7.56 | +0.04 | +0.36% | 172616 | 19116.21 | 1.38% | | 601186 | 中国铁建 | 6.04 | 4.66 | +0.02 | +0.33% | 463783 | 27859 | 0.40% | | 600846 | 同济科技 | 9.09 | 23.44 | +0.02 | +0.22% | 85207 | 7792.059 | 1.36% | | 000498 | 山东路桥 | 4.82 | 3.49 | +0.01 | +0.21% | 64775 | 3091.969 | 0.45% | | 600820 | 隧道股份 | 5.28 | 7.61 | +0.01 | +0.19% | 209765 | 11062.01 | 0.67% | | 600039 | 四川路桥 | 7.94 | 9.84 | +0.01 | +0.13% | 157823 | 12494.92 | 0.18% | | 000753 | 漳州发展 | 4.49 | 65.95 | 0.00 | 0.00% | 206104 | 9222.781 | 2.08% | | 600970 | 中材国际 | 7.29 | 7.20 | 0.00 | 0.00% | 204026 | 14829.48 | 0.78% | | 601668 | 中国建筑 | 4.40 | 4.79 | 0.00 | 0.00% | 2392595 | 104562.8 | 0.58% | | 601618 | 中国中冶 | 2.47 | 37.93 | 0.00 | 0.00% | 1306270 | 32064.27 | 0.73% | | 002586 | ST围海 | 3.50 | 15.06 | 0.00 | 0.00% | 61917 | 2159.906 | 0.57% | | 601669 | 中国电建 | 4.78 | 8.82 | 0.00 | 0.00% | 1530070 | 72293.54 | 1.17% | | 002663 | 普邦股份 | 1.46 | -5.36 | 0.00 | 0.00% | 513690 | 7460.174 | 3.97% | | 002140 | 东华科技 | 9.25 | 11.81 | -0.02 | -0.22% | 63138 | 5792.076 | 0.89% | | 300712 | 永福股份 | 20.20 | 544.20 | -0.06 | -0.30% | 25293 | 5106.155 | 1.35% | | 002060 | 广东建工 | 3.06 | 10.67 | -0.01 | -0.33% | 160461 | 4890.82 | 1.03% | | 000928 | 中钢国际 | 5.10 | 16.70 | -0.02 | -0.39% | 157113 | 7914.811 | 1.10% | | 603955 | 大千生态 | 19.79 | -19.50 | -0.10 | -0.50% | 22399 | 4452.637 | 1.65% | | 600463 | 空港股份 | 7.66 | -23.16 | -0.04 | -0.52% | 45102 | 3413.126 | 1.50% | | 600512 | 腾达建设 | 1.91 | 257.54 | -0.01 | -0.52% | 229524 | 4354.144 | 1.45% | | 600502 | 安徽建工 | 4.37 | 4.85 | -0.03 | -0.68% | 243035 | 10514.66 | 1.42% | | 003001 | 中岩大地 | 12.98 | 225.01 | -0.09 | -0.69% | 45263 | 5860.977 | 3.96% | | 601068 | 中铝国际 | 4.40 | 49.14 | -0.04 | -0.90% | 141108 | 6184.584 | 0.55% | | 600072 | 中船科技 | 8.47 | -3.88 | -0.08 | -0.94% | 245110 | 20612.96 | 2.26% | | 601789 | 宁波建工 | 4.02 | 19.37 | -0.04 | -0.99% | 329643 | 13197.74 | 3.03% | | 605598 | 上海港湾 | 39.18 | 280.81 | -0.48 | -1.21% | 92795 | 35749.7 | 3.82% | | 000090 | 天健集团 | 3.11 | 36.37 | -0.04 | -1.27% | 214409 | 6635.668 | 1.15% | | 300982 | 苏文电能 | 15.22 | -40.94 | -0.21 | -1.36% | 46229 | 7050.618 | 2.38% | | 603778 | 国晟科技 | 12.10 | -14.11 | -0.23 | -1.87% | 659056 | 79415.01 | 10.25% | | 603007 | 顺景科技 | 5.68 | -22.47 | -0.11 | -1.90% | 381082 | 21521.64 | 5.48% | | 301098 | 金埔园林 | 8.11 | -6.65 | -0.16 | -1.93% | 104768 | 8418.454 | 5.43% | | 300008 | 天海防务 | 6.03 | 30.42 | -0.16 | -2.58% | 545337 | 32653.08 | 3.31% | | 600133 | 东湖高新 | 7.92 | 30.47 | -0.26 | -3.18% | 222215 | 17685.18 | 2.08% | | 300517 | 海波重科 | 9.19 | 397.83 | -0.31 | -3.26% | 52269 | 4796.471 | 4.14% | | 002941 | 新疆交建 | 9.41 | 14.80 | -0.33 | -3.39% | 191069 | 18001.62 | 2.62% | | 300536 | 农尚环境 | 8.40 | -10.45 | -0.30 | -3.45% | 116560 | 9923.989 | 3.97% | | 605303 | 园林股份 | 24.10 | -23.45 | -1.05 | -4.17% | 81690 | 20261.96 | 5.07% | | 000010 | *ST美丽 | 1.70 | -1151.07 | -0.08 | -4.49% | 196092 | 3356.615 | 2.25% | | 002062 | 宏润建设 | 7.15 | 33.79 | -0.35 | -4.67% | 233851 | 17000.94 | 2.08% | | 002431 | ST棕榈 | 1.20 | -1.87 | -0.06 | -4.76% | 233891 | 2824.445 | 1.30% | | 600491 | ST龙元 | 0.97 | -0.51 | -0.05 | -4.90% | 616298 | 5999.05 | 4.03% | | 603843 | *ST正平 | 8.20 | -31.46 | -0.43 | -4.98% | 174164 | 14351.8 | 2.49% | | 002542 | *ST中岩 | 1.13 | -2.17 | -0.06 | -5.04% | 519452 | 5965.556 | 2.95% | | 001267 | 汇绿生态 | 52.88 | 499.53 | -3.13 | -5.59% | 348519 | 186864.5 | 5.73% | | 603316 | 诚邦股份 | 20.31 | -54.18 | -1.34 | -6.19% | 312669 | 64115.22 | 11.83% | | 002051 | 中工国际 | 11.99 | 56.31 | -0.82 | -6.40% | 806228.9 | 95377.05 | 6.57% | | 002307 | 北新路桥 | 2.89 | -50.34 | -0.25 | -7.96% | 893946 | 25967.27 | 5.49% | | 002775 | 文科股份 | 3.31 | -6.89 | -0.29 | -8.06% | 209705 | 6983.672 | 3.67% | | 603637 | 镇海股份 | 16.64 | 68.11 | -1.85 | -10.01% | 46278 | 7804.578 | 1.94% |
|