|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浦东建设(600284)土木工程建筑业上涨家数:10下跌家数:56平均涨幅:-0.92%平均换手:1.69%总成交额:151.37亿元 更新时间：2026-02-05 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 17.17 | -108.20 | +0.99 | +6.12% | 1186797 | 192917.3 | 18.46% | | 000010 | 美丽生态 | 3.72 | 94.73 | +0.12 | +3.33% | 394422 | 14803.67 | 4.65% | | 000753 | 漳州发展 | 7.43 | 131.08 | +0.19 | +2.62% | 373756 | 27982.99 | 3.77% | | 600463 | 空港股份 | 11.97 | -37.49 | +0.24 | +2.05% | 72672 | 8684.54 | 2.42% | | 605303 | 园林股份 | 17.97 | -12.41 | +0.18 | +1.01% | 23484 | 4269 | 1.46% | | 600846 | 同济科技 | 13.01 | 30.78 | +0.07 | +0.54% | 55660 | 7065.7 | 0.89% | | 002663 | 普邦股份 | 2.08 | -7.36 | +0.01 | +0.48% | 145733 | 3033.42 | 1.13% | | 600039 | 四川路桥 | 9.83 | 11.05 | +0.03 | +0.31% | 71897 | 7078.169 | 0.08% | | 300517 | 海波重科 | 12.30 | -807.37 | +0.03 | +0.24% | 15769 | 1947.27 | 1.27% | | 603955 | 大千生态 | 29.09 | -171.02 | +0.02 | +0.07% | 5609 | 1642.66 | 0.41% | | 600502 | 安徽建工 | 4.82 | 6.94 | 0.00 | 0.00% | 98589 | 4755.36 | 0.57% | | 601668 | 中国建筑 | 5.14 | 4.75 | 0.00 | 0.00% | 1620640 | 83535.39 | 0.39% | | 301098 | 金埔园林 | 9.53 | -19.76 | 0.00 | 0.00% | 30147 | 2893.12 | 2.01% | | 300649 | 杭州园林 | 15.09 | -147.52 | 0.00 | 0.00% | 13184 | 1996.3 | 1.24% | | 003001 | 中岩大地 | 20.01 | 71.67 | -0.01 | -0.05% | 8458 | 1701.21 | 0.80% | | 603007 | *ST花王 | 5.80 | -6.71 | -0.01 | -0.17% | 53066 | 3074.88 | 0.76% | | 002586 | ST围海 | 4.69 | -175.88 | -0.01 | -0.21% | 43727 | 2046.99 | 0.40% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.01 | -0.26% | 306640 | 11701.87 | 1.96% | | 002116 | 中国海诚 | 11.06 | 14.44 | -0.03 | -0.27% | 34951 | 3875.37 | 0.76% | | 300712 | 永福股份 | 29.49 | 138.98 | -0.08 | -0.27% | 29036 | 8528.83 | 1.55% | | 002431 | 棕榈股份 | 2.67 | -3.19 | -0.01 | -0.37% | 244700 | 6575.15 | 1.36% | | 600512 | 腾达建设 | 2.50 | 145.93 | -0.01 | -0.40% | 172275 | 4329.69 | 1.09% | | 603815 | 交建股份 | 6.92 | 25.68 | -0.03 | -0.43% | 66591 | 4622.56 | 1.08% | | 000498 | 山东路桥 | 6.27 | 4.28 | -0.03 | -0.48% | 59261 | 3726.25 | 0.41% | | 601800 | 中国交建 | 8.15 | 6.39 | -0.04 | -0.49% | 125501 | 10250.18 | 0.11% | | 603843 | *ST正平 | 5.74 | -8.07 | -0.03 | -0.52% | 178928 | 10238.23 | 2.56% | | 600970 | 中材国际 | 10.94 | 9.57 | -0.06 | -0.55% | 135365 | 14957.91 | 0.60% | | 300536 | 农尚环境 | 9.08 | -26.36 | -0.05 | -0.55% | 23830 | 2183.77 | 0.81% | | 601186 | 中国铁建 | 7.24 | 4.61 | -0.04 | -0.55% | 428612 | 31096.82 | 0.37% | | 600248 | 陕建股份 | 3.57 | 12.05 | -0.02 | -0.56% | 102584 | 3677.74 | 0.28% | | 603316 | 诚邦股份 | 13.89 | -40.78 | -0.08 | -0.57% | 40301 | 5596.1 | 1.53% | | 002542 | 中化岩土 | 3.40 | -4.13 | -0.02 | -0.58% | 100057 | 3409.53 | 0.57% | | 600820 | 隧道股份 | 6.68 | 8.23 | -0.04 | -0.60% | 117354 | 7851.32 | 0.37% | | 002775 | 文科股份 | 4.34 | -24.85 | -0.03 | -0.69% | 66986 | 2934.82 | 1.42% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.03 | -0.75% | 135641 | 5408 | 0.73% | | 603637 | 镇海股份 | 12.30 | 31.66 | -0.10 | -0.81% | 27006 | 3336.43 | 1.13% | | 603959 | 百利科技 | 5.81 | -8.22 | -0.05 | -0.85% | 30823 | 1797.79 | 0.63% | | 600853 | 龙建股份 | 4.36 | 10.93 | -0.04 | -0.91% | 102386 | 4481.8 | 1.01% | | 601789 | 宁波建工 | 5.23 | 29.40 | -0.05 | -0.95% | 130625 | 6848.08 | 1.20% | | 603176 | 汇通集团 | 5.73 | -97.06 | -0.06 | -1.04% | 22846 | 1314.32 | 0.49% | | 300008 | 天海防务 | 8.89 | 52.35 | -0.10 | -1.11% | 816284 | 72956.67 | 4.96% | | 600284 | 浦东建设 | 7.84 | 20.40 | -0.09 | -1.13% | 48528 | 3819.66 | 0.50% | | 002761 | 浙江建投 | 8.60 | 55.53 | -0.10 | -1.15% | 71150 | 6162.13 | 0.66% | | 601868 | 中国能建 | 2.41 | 12.64 | -0.03 | -1.23% | 2262518 | 54849.81 | 0.70% | | 002628 | 成都路桥 | 4.41 | -33.45 | -0.06 | -1.34% | 70405 | 3127.72 | 0.93% | | 002307 | 北新路桥 | 5.13 | -16.08 | -0.07 | -1.35% | 275776 | 14214.03 | 2.17% | | 002061 | 浙江交科 | 4.10 | 9.25 | -0.06 | -1.44% | 136375 | 5627.32 | 0.52% | | 002051 | 中工国际 | 8.76 | 38.07 | -0.13 | -1.46% | 60185 | 5309.2 | 0.49% | | 600491 | 龙元建设 | 3.28 | -8.31 | -0.05 | -1.50% | 166949 | 5525.74 | 1.09% | | 600133 | 东湖高新 | 10.49 | 29.03 | -0.16 | -1.50% | 292144 | 31045.17 | 2.74% | | 300982 | 苏文电能 | 21.28 | 487.66 | -0.34 | -1.57% | 18674 | 3968.86 | 0.96% | | 603257 | 中国瑞林 | 56.72 | 40.99 | -0.96 | -1.66% | 7255 | 4130.56 | 2.91% | | 002941 | 新疆交建 | 16.05 | 19.93 | -0.28 | -1.71% | 76904 | 12420.61 | 1.05% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.06 | -1.93% | 1283703 | 39299.45 | 0.72% | | 600170 | 上海建工 | 2.97 | 13.02 | -0.06 | -1.98% | 1822096 | 54440.28 | 2.05% | | 000928 | 中钢国际 | 6.88 | 13.15 | -0.14 | -1.99% | 170680 | 11863.54 | 1.19% | | 601390 | 中国中铁 | 5.58 | 5.55 | -0.12 | -2.11% | 1706143 | 96055.6 | 0.83% | | 601669 | 中国电建 | 5.56 | 8.97 | -0.12 | -2.11% | 1431925 | 80046.23 | 1.10% | | 601117 | 中国化学 | 8.35 | 8.38 | -0.19 | -2.22% | 699136.9 | 59083.42 | 1.15% | | 920964 | 润农节水 | 7.09 | -85.37 | -0.21 | -2.88% | 46808 | 3332.502 | 3.54% | | 002062 | 宏润建设 | 9.78 | 43.70 | -0.30 | -2.98% | 139313 | 13684.09 | 1.24% | | 601068 | 中铝国际 | 5.83 | 196.08 | -0.18 | -3.00% | 126654 | 7501.55 | 0.49% | | 600339 | 中油工程 | 3.86 | 40.93 | -0.12 | -3.02% | 728326 | 28471.52 | 1.30% | | 601611 | 中国核建 | 15.40 | 27.05 | -0.48 | -3.02% | 272310 | 42280.58 | 0.90% | | 002140 | 东华科技 | 12.19 | 18.85 | -0.38 | -3.02% | 187904 | 23412.51 | 2.66% | | 000685 | 中山公用 | 12.25 | 13.05 | -0.39 | -3.09% | 146670 | 18139.6 | 1.17% | | 600072 | 中船科技 | 12.90 | -15.93 | -0.43 | -3.23% | 727760 | 93546.34 | 6.72% | | 001267 | 汇绿生态 | 25.96 | 224.58 | -1.05 | -3.89% | 213945 | 56075.71 | 3.53% | | 605598 | 上海港湾 | 59.66 | 232.18 | -2.59 | -4.16% | 46220 | 27631.12 | 1.90% | | 600667 | 太极实业 | 9.43 | 33.66 | -0.42 | -4.26% | 1141248 | 107544.9 | 5.46% |
|