|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛达资源(000603)有色金属矿采选业上涨家数:27下跌家数:0平均涨幅:+4.97%平均换手:7.20%总成交额:767.64亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600497 | 驰宏锌锗 | 11.31 | 47.40 | +1.03 | +10.02% | 2602505 | 290413.6 | 5.16% | | 601958 | 金钼股份 | 30.47 | 29.10 | +2.77 | +10.00% | 2170277 | 640129.6 | 6.73% | | 601020 | 华钰矿业 | 26.87 | 25.75 | +2.44 | +9.99% | 712032 | 183896.9 | 8.68% | | 002155 | 湖南黄金 | 29.15 | 26.01 | +2.49 | +9.34% | 1072356 | 299451.8 | 6.86% | | 600301 | 华锡有色 | 71.40 | 54.47 | +5.79 | +8.82% | 232621 | 163358.1 | 8.45% | | 000426 | 兴业银锡 | 43.01 | 28.63 | +3.44 | +8.69% | 1123059 | 465976.8 | 6.33% | | 000758 | 中色股份 | 7.63 | 31.14 | +0.58 | +8.23% | 1390650 | 103459.2 | 7.01% | | 603993 | 洛阳钼业 | 21.65 | 19.18 | +1.61 | +8.03% | 6947284 | 1456336 | 3.98% | | 002978 | 安宁股份 | 29.03 | 21.32 | +1.92 | +7.08% | 89374 | 25407.56 | 2.42% | | 603132 | 金徽股份 | 17.80 | 26.64 | +1.00 | +5.95% | 93558 | 16182.89 | 0.96% | | 001257 | 盛龙股份 | 33.81 | 69.14 | +1.85 | +5.79% | 759856.9 | 252025.9 | 55.49% | | 600338 | 西藏珠峰 | 18.41 | 29.74 | +0.99 | +5.68% | 950228.9 | 168048.4 | 10.39% | | 601168 | 西部矿业 | 33.37 | 17.99 | +1.62 | +5.10% | 915552.9 | 295062.9 | 3.84% | | 600711 | 盛屯矿业 | 13.43 | 15.43 | +0.60 | +4.68% | 1283078 | 168265.9 | 4.15% | | 000603 | 盛达资源 | 27.55 | 31.49 | +1.21 | +4.59% | 414999 | 110893.2 | 6.22% | | 002192 | 融捷股份 | 89.88 | 43.47 | +2.79 | +3.20% | 364580 | 306678.7 | 14.07% | | 601899 | 紫金矿业 | 30.44 | 13.12 | +0.75 | +2.53% | 3918476 | 1160171 | 1.90% | | 601069 | 西部黄金 | 26.90 | 25.24 | +0.62 | +2.36% | 171673 | 44545.37 | 1.94% | | 000506 | 招金黄金 | 15.04 | 39.99 | +0.32 | +2.17% | 456260 | 66203.51 | 4.91% | | 600259 | 中稀有色 | 118.66 | 158.93 | +2.38 | +2.05% | 411166 | 478545.1 | 12.22% | | 001337 | 四川黄金 | 42.98 | 28.41 | +0.78 | +1.85% | 106654 | 44608.08 | 2.54% | | 600988 | 赤峰黄金 | 31.09 | 16.47 | +0.50 | +1.63% | 619449 | 186704.5 | 3.72% | | 000688 | 国城矿业 | 38.47 | 66.40 | +0.61 | +1.61% | 415009 | 156071.3 | 3.50% | | 600489 | 中金黄金 | 22.26 | 17.19 | +0.34 | +1.55% | 826964.9 | 178983.7 | 1.71% | | 600547 | 山东黄金 | 27.29 | 24.39 | +0.38 | +1.41% | 746775.1 | 199468 | 2.07% | | 000975 | 山金国际 | 21.28 | 16.07 | +0.21 | +1.00% | 630067 | 130830.3 | 2.50% | | 001280 | 中国铀业 | 74.25 | 89.31 | +0.60 | +0.81% | 116329 | 84650.68 | 6.70% |
|