|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛达资源(000603)有色金属矿采选业上涨家数:26下跌家数:0平均涨幅:+7.73%平均换手:6.44%总成交额:1114.18亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000758 | 中色股份 | 9.00 | 32.78 | +0.82 | +10.02% | 2556761 | 222607.4 | 12.94% | | 603132 | 金徽股份 | 22.18 | 45.36 | +2.02 | +10.02% | 474012 | 97562.9 | 4.85% | | 000506 | 招金黄金 | 25.93 | 537.51 | +2.36 | +10.01% | 712576.9 | 182123.6 | 7.67% | | 000603 | 盛达资源 | 67.28 | 90.41 | +6.12 | +10.01% | 690832.9 | 443101.2 | 10.36% | | 600489 | 中金黄金 | 37.71 | 41.34 | +3.43 | +10.01% | 1838971 | 671533.3 | 3.79% | | 001337 | 四川黄金 | 66.86 | 66.81 | +6.08 | +10.00% | 258212 | 169856.7 | 8.95% | | 600988 | 赤峰黄金 | 46.86 | 32.77 | +4.26 | +10.00% | 1396342 | 637599 | 8.39% | | 002155 | 湖南黄金 | 30.58 | 39.54 | +2.78 | +10.00% | 35403 | 10826.38 | 0.23% | | 601069 | 西部黄金 | 44.26 | 84.85 | +4.02 | +9.99% | 389473 | 168619.6 | 4.39% | | 600547 | 山东黄金 | 59.66 | 56.80 | +5.41 | +9.97% | 1294336 | 751157.5 | 3.58% | | 603993 | 洛阳钼业 | 26.88 | 29.43 | +2.40 | +9.80% | 4994252 | 1279419 | 2.86% | | 000426 | 兴业银锡 | 68.80 | 76.64 | +5.92 | +9.41% | 1247505 | 815262.9 | 7.03% | | 600497 | 驰宏锌锗 | 11.21 | 49.45 | +0.95 | +9.26% | 3005068 | 325005 | 5.96% | | 600301 | 华锡有色 | 64.50 | 66.71 | +5.15 | +8.68% | 114750 | 70896.94 | 4.17% | | 000975 | 山金国际 | 38.69 | 36.98 | +2.96 | +8.28% | 852164.9 | 321072.3 | 3.37% | | 601168 | 西部矿业 | 37.97 | 28.77 | +2.71 | +7.69% | 1198028 | 437915.1 | 5.03% | | 001280 | 中国铀业 | 98.00 | 118.79 | +6.60 | +7.22% | 357676 | 339730.9 | 22.63% | | 601958 | 金钼股份 | 23.39 | 24.55 | +1.56 | +7.15% | 793287.1 | 178450.1 | 2.46% | | 601020 | 华钰矿业 | 39.76 | 36.16 | +2.48 | +6.65% | 740004 | 286726 | 9.02% | | 002978 | 安宁股份 | 41.97 | 24.70 | +2.12 | +5.32% | 140202 | 57596.71 | 3.79% | | 600338 | 西藏珠峰 | 21.40 | 43.78 | +1.01 | +4.95% | 1009613 | 211336.3 | 11.04% | | 600711 | 盛屯矿业 | 18.26 | 28.13 | +0.79 | +4.52% | 2002719 | 359489.5 | 6.48% | | 601899 | 紫金矿业 | 42.30 | 24.69 | +1.69 | +4.16% | 6522834 | 2728483 | 3.17% | | 000688 | 国城矿业 | 30.88 | 128.03 | +1.20 | +4.04% | 476822 | 142083.7 | 4.02% | | 600259 | 中稀有色 | 82.45 | 265.24 | +2.20 | +2.74% | 175080 | 140962.2 | 5.20% | | 002192 | 融捷股份 | 59.42 | 87.44 | +0.55 | +0.93% | 156324 | 92374.46 | 6.03% |
|