|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 空港股份(600463)土木工程建筑业上涨家数:32下跌家数:35平均涨幅:+0.04%平均换手:1.96%总成交额:190.26亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301098 | 金埔园林 | 9.66 | -7.90 | +0.96 | +11.03% | 169642 | 15907.52 | 8.81% | | 603007 | 顺景科技 | 6.80 | -26.90 | +0.62 | +10.03% | 787756.9 | 51542.29 | 11.33% | | 001267 | 汇绿生态 | 61.07 | 576.89 | +4.68 | +8.30% | 634613 | 380980.1 | 10.43% | | 300536 | 农尚环境 | 9.61 | -11.95 | +0.42 | +4.57% | 123875 | 11686.14 | 4.22% | | 002586 | ST围海 | 3.54 | 15.23 | +0.11 | +3.21% | 69735 | 2488.98 | 0.64% | | 000010 | *ST美丽 | 2.00 | -1354.21 | +0.06 | +3.09% | 147314 | 2927.42 | 1.69% | | 920964 | 润农节水 | 4.79 | -66.35 | +0.12 | +2.57% | 27363 | 1330.124 | 1.85% | | 002663 | 普邦股份 | 1.61 | -5.92 | +0.04 | +2.55% | 358270 | 5796.59 | 2.77% | | 000753 | 漳州发展 | 4.92 | 72.26 | +0.10 | +2.07% | 147009 | 7241.4 | 1.48% | | 600512 | 腾达建设 | 2.04 | 275.07 | +0.04 | +2.00% | 168024 | 3409.79 | 1.06% | | 600853 | 龙建股份 | 3.30 | 8.61 | +0.06 | +1.85% | 58414 | 1933.26 | 0.58% | | 603176 | 汇通集团 | 4.68 | 106.07 | +0.08 | +1.74% | 30135 | 1411.77 | 0.65% | | 002542 | *ST中岩 | 1.37 | -2.63 | +0.02 | +1.48% | 204660 | 2822.44 | 1.16% | | 600820 | 隧道股份 | 5.50 | 7.93 | +0.08 | +1.48% | 190723 | 10436.37 | 0.61% | | 603815 | 交建股份 | 5.64 | -4.60 | +0.08 | +1.44% | 80810 | 4552.052 | 1.31% | | 600502 | 安徽建工 | 4.59 | 5.09 | +0.05 | +1.10% | 138749 | 6365.91 | 0.81% | | 002116 | 中国海诚 | 7.35 | 12.22 | +0.08 | +1.10% | 18750 | 1381.02 | 0.34% | | 600463 | 空港股份 | 8.61 | -26.03 | +0.08 | +0.94% | 19793 | 1710.876 | 0.66% | | 600491 | ST龙元 | 1.17 | -0.62 | +0.01 | +0.86% | 334187 | 3932.17 | 2.18% | | 002061 | 浙江交科 | 3.53 | 9.82 | +0.03 | +0.86% | 75696 | 2672.97 | 0.29% | | 000498 | 山东路桥 | 5.02 | 3.63 | +0.04 | +0.80% | 42505 | 2136.42 | 0.29% | | 600248 | 陕建股份 | 2.93 | -801.30 | +0.02 | +0.69% | 110452 | 3248.48 | 0.30% | | 600846 | 同济科技 | 9.65 | 24.88 | +0.06 | +0.63% | 40317 | 3883.83 | 0.65% | | 003001 | 中岩大地 | 14.61 | 253.26 | +0.09 | +0.62% | 34118 | 4968.6 | 2.98% | | 300712 | 永福股份 | 21.80 | 587.31 | +0.13 | +0.60% | 11184 | 2456.378 | 0.60% | | 002307 | 北新路桥 | 3.63 | -63.24 | +0.02 | +0.55% | 78383 | 2855.1 | 0.62% | | 000685 | 中山公用 | 11.63 | 7.91 | +0.06 | +0.52% | 171883 | 20100.3 | 1.38% | | 600170 | 上海建工 | 2.39 | 14.98 | +0.01 | +0.42% | 896815.1 | 21477.04 | 1.01% | | 000090 | 天健集团 | 3.34 | 39.06 | +0.01 | +0.30% | 121044 | 4078.96 | 0.65% | | 300008 | 天海防务 | 6.77 | 34.16 | +0.02 | +0.30% | 292668 | 19843.37 | 1.78% | | 002775 | 文科股份 | 3.88 | -8.08 | +0.01 | +0.26% | 70412 | 2740.69 | 1.23% | | 603257 | 中国瑞林 | 69.08 | 41.66 | +0.08 | +0.12% | 12678 | 8755.44 | 5.09% | | 600072 | 中船科技 | 9.42 | -4.32 | 0.00 | 0.00% | 132486 | 12556.27 | 1.22% | | 600133 | 东湖高新 | 8.54 | 32.85 | 0.00 | 0.00% | 136273 | 11528.44 | 1.28% | | 002060 | 广东建工 | 3.20 | 11.15 | 0.00 | 0.00% | 91723 | 2956.55 | 0.59% | | 300517 | 海波重科 | 10.07 | 435.92 | -0.01 | -0.10% | 26229 | 2651.918 | 2.08% | | 603843 | *ST正平 | 8.75 | -33.57 | -0.01 | -0.11% | 90736 | 7991.397 | 1.30% | | 002761 | 浙江建投 | 7.15 | 33.84 | -0.01 | -0.14% | 51532 | 3706.78 | 0.48% | | 601800 | 中国交建 | 6.13 | 7.45 | -0.01 | -0.16% | 371712 | 22936.16 | 0.32% | | 600339 | 中油工程 | 3.38 | 50.65 | -0.01 | -0.29% | 308783 | 10458.04 | 0.55% | | 601186 | 中国铁建 | 6.34 | 4.89 | -0.02 | -0.31% | 338848 | 21580.35 | 0.29% | | 002941 | 新疆交建 | 10.61 | 16.69 | -0.06 | -0.56% | 60572 | 6497.38 | 0.83% | | 603955 | 大千生态 | 21.40 | -21.09 | -0.14 | -0.65% | 10625 | 2292.202 | 0.78% | | 601789 | 宁波建工 | 4.46 | 21.49 | -0.03 | -0.67% | 211040 | 9488.396 | 1.94% | | 002140 | 东华科技 | 10.03 | 12.81 | -0.07 | -0.69% | 56977 | 5797.37 | 0.81% | | 002431 | ST棕榈 | 1.37 | -2.14 | -0.01 | -0.72% | 142382 | 1993.95 | 0.79% | | 600039 | 四川路桥 | 8.11 | 10.05 | -0.06 | -0.73% | 107804 | 8757.354 | 0.12% | | 601618 | 中国中冶 | 2.67 | 41.01 | -0.02 | -0.74% | 695064.9 | 18686.28 | 0.39% | | 601668 | 中国建筑 | 4.61 | 5.02 | -0.04 | -0.86% | 1606466 | 74575.63 | 0.39% | | 601669 | 中国电建 | 5.01 | 9.24 | -0.05 | -0.99% | 936875.1 | 47187.32 | 0.72% | | 300982 | 苏文电能 | 16.81 | -45.22 | -0.20 | -1.18% | 21222 | 3605.19 | 1.09% | | 002628 | 成都路桥 | 4.87 | -53.23 | -0.06 | -1.22% | 108383 | 5307.61 | 1.44% | | 601868 | 中国能建 | 2.76 | 21.49 | -0.04 | -1.43% | 3060801 | 84794.23 | 0.94% | | 600970 | 中材国际 | 7.97 | 7.87 | -0.12 | -1.48% | 103386 | 8308.67 | 0.39% | | 601390 | 中国中铁 | 4.58 | 5.29 | -0.07 | -1.51% | 1070357 | 49334.38 | 0.53% | | 300649 | 杭州园林 | 28.28 | -88.65 | -0.45 | -1.57% | 32261 | 9262.011 | 3.01% | | 605598 | 上海港湾 | 35.38 | 253.57 | -0.62 | -1.72% | 27345 | 9746.914 | 1.13% | | 000928 | 中钢国际 | 5.57 | 18.23 | -0.10 | -1.76% | 79305 | 4471.78 | 0.55% | | 603316 | 诚邦股份 | 22.27 | -59.41 | -0.42 | -1.85% | 208765 | 46679.19 | 7.90% | | 601611 | 中国核建 | 10.93 | 28.14 | -0.23 | -2.06% | 174156 | 19243.1 | 0.58% | | 603637 | 镇海股份 | 19.78 | 80.97 | -0.44 | -2.18% | 63003 | 12634.01 | 2.64% | | 601068 | 中铝国际 | 4.78 | 53.39 | -0.11 | -2.25% | 79907 | 3851.96 | 0.31% | | 002062 | 宏润建设 | 7.51 | 35.49 | -0.19 | -2.47% | 106014 | 8064.48 | 0.94% | | 600284 | 浦东建设 | 5.38 | 18.52 | -0.16 | -2.89% | 161053 | 8722.75 | 1.66% | | 603778 | 国晟科技 | 14.07 | -16.41 | -0.42 | -2.90% | 653195 | 96226.64 | 10.16% | | 603959 | ST百利 | 4.49 | -12.86 | -0.18 | -3.85% | 94193 | 4342.557 | 1.92% | | 600667 | 太极实业 | 21.60 | 98.36 | -0.97 | -4.30% | 1945408 | 423355.8 | 9.30% | | 002051 | 中工国际 | 12.52 | 58.80 | -0.71 | -5.37% | 570476 | 72663.44 | 4.65% | | 601117 | 中国化学 | 7.96 | 7.41 | -0.46 | -5.46% | 1713486 | 139723.8 | 2.83% | | 605303 | 园林股份 | 28.12 | -27.36 | -3.12 | -9.99% | 12783 | 3594.899 | 0.79% |
|