|
| 九华旅游(603199)公共设施管理业上涨家数:1下跌家数:23平均涨幅:-1.90%平均换手:2.18%总成交额:23.04亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000809 | 和展能源 | 3.80 | -42.12 | +0.05 | +1.33% | 397326 | 15159.07 | 4.82% | | 600593 | 大连圣亚 | 35.99 | -42.92 | -0.10 | -0.28% | 38375 | 13897.67 | 2.98% | | 600576 | 祥源文旅 | 6.27 | 34.33 | -0.04 | -0.63% | 75585 | 4748.757 | 1.14% | | 600054 | 黄山旅游 | 13.58 | 34.93 | -0.10 | -0.73% | 90375 | 12243.76 | 1.76% | | 002627 | 三峡旅游 | 8.80 | 69.67 | -0.08 | -0.90% | 146128 | 12896.73 | 2.04% | | 603199 | 九华旅游 | 42.05 | 21.84 | -0.41 | -0.97% | 13426 | 5663.215 | 1.21% | | 001230 | 劲旅环境 | 23.97 | 21.26 | -0.34 | -1.40% | 20325 | 4905.28 | 2.59% | | 600706 | 曲江文旅 | 10.11 | 104.57 | -0.15 | -1.46% | 46147 | 4677.152 | 1.82% | | 600749 | 西藏旅游 | 16.32 | 126.84 | -0.30 | -1.81% | 37025 | 6085.231 | 1.63% | | 603136 | 天目湖 | 11.69 | 30.81 | -0.22 | -1.85% | 34065 | 4009.779 | 1.26% | | 000888 | 峨眉山Ａ | 13.41 | 31.41 | -0.26 | -1.90% | 85542 | 11542.9 | 1.62% | | 002033 | 丽江股份 | 9.23 | 24.09 | -0.18 | -1.91% | 80721 | 7508.209 | 1.47% | | 603099 | 长白山 | 36.79 | 68.72 | -0.72 | -1.92% | 32534 | 12045.62 | 1.22% | | 002059 | 云南旅游 | 5.02 | -17.13 | -0.10 | -1.95% | 96163 | 4854.462 | 0.98% | | 301175 | 中科环保 | 6.79 | 28.11 | -0.14 | -2.02% | 341075 | 23285.48 | 5.48% | | 300859 | 西域旅游 | 35.00 | 77.74 | -0.81 | -2.26% | 44253 | 15501.28 | 2.86% | | 002973 | 侨银股份 | 13.64 | 28.31 | -0.33 | -2.36% | 29845 | 4101.578 | 0.96% | | 000978 | 桂林旅游 | 7.14 | -19.05 | -0.20 | -2.72% | 101149 | 7308.924 | 2.16% | | 000430 | ST张家界 | 7.33 | -10.99 | -0.23 | -3.04% | 44656 | 3309.41 | 1.21% | | 002159 | 三特索道 | 19.36 | 27.51 | -0.66 | -3.30% | 45210 | 8820.825 | 3.26% | | 920370 | 新安洁 | 3.50 | -19.00 | -0.12 | -3.31% | 49493 | 1738.744 | 1.89% | | 300815 | 玉禾田 | 21.70 | 16.93 | -0.75 | -3.34% | 54497 | 11933.72 | 1.40% | | 603686 | 福龙马 | 19.04 | 55.19 | -0.66 | -3.35% | 144590 | 27704.91 | 3.48% | | 000610 | 西安旅游 | 9.14 | -8.52 | -0.33 | -3.48% | 70290 | 6499.093 | 2.98% |
|