|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST正平(603843)土木工程建筑业上涨家数:47下跌家数:22平均涨幅:+1.33%平均换手:3.83%总成交额:344.77亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603316 | 诚邦股份 | 18.87 | -50.34 | +1.72 | +10.03% | 615562 | 112031.2 | 23.29% | | 600284 | 浦东建设 | 7.68 | 26.44 | +0.70 | +10.03% | 464627 | 34265.49 | 4.79% | | 605598 | 上海港湾 | 54.20 | 388.46 | +4.93 | +10.01% | 70491 | 37869.78 | 2.90% | | 002051 | 中工国际 | 11.68 | 55.34 | +1.06 | +9.98% | 769114 | 89493.64 | 6.22% | | 601868 | 中国能建 | 3.12 | 24.29 | +0.28 | +9.86% | 1.123295E+07 | 338237.8 | 3.46% | | 001267 | 汇绿生态 | 56.71 | 535.71 | +4.15 | +7.90% | 655234 | 355067.5 | 10.82% | | 600667 | 太极实业 | 10.84 | 49.36 | +0.68 | +6.69% | 2078199 | 220221.5 | 9.94% | | 300536 | 农尚环境 | 10.61 | -13.20 | +0.59 | +5.89% | 205476 | 21490.56 | 7.01% | | 601669 | 中国电建 | 5.96 | 11.00 | +0.33 | +5.86% | 5703624 | 336273.5 | 4.36% | | 003001 | 中岩大地 | 17.85 | 309.09 | +0.83 | +4.88% | 70531 | 12479.84 | 6.67% | | 603007 | 花王股份 | 6.25 | -24.72 | +0.28 | +4.69% | 378681 | 23457.18 | 5.45% | | 603815 | 交建股份 | 7.72 | -6.30 | +0.32 | +4.32% | 374926 | 28350.28 | 6.06% | | 000928 | 中钢国际 | 6.90 | 21.86 | +0.28 | +4.23% | 592766 | 40775.49 | 4.13% | | 601611 | 中国核建 | 13.84 | 35.63 | +0.41 | +3.05% | 699132 | 96205 | 2.32% | | 002542 | *ST中岩 | 1.82 | -3.49 | +0.05 | +2.82% | 773931.1 | 13896.52 | 4.40% | | 603257 | 中国瑞林 | 62.90 | 37.94 | +1.50 | +2.44% | 19067 | 11915.67 | 7.66% | | 002761 | 浙江建投 | 8.84 | 41.84 | +0.21 | +2.43% | 399442 | 35811.32 | 3.69% | | 600970 | 中材国际 | 9.57 | 9.45 | +0.22 | +2.35% | 440478 | 42047.83 | 1.68% | | 601789 | 宁波建工 | 6.28 | 30.26 | +0.13 | +2.11% | 1727906 | 108518.6 | 15.90% | | 600512 | 腾达建设 | 2.46 | 333.04 | +0.05 | +2.07% | 499066 | 12240.54 | 3.14% | | 603637 | 镇海股份 | 17.16 | 70.24 | +0.34 | +2.02% | 90914 | 15555.7 | 3.81% | | 002062 | 宏润建设 | 9.64 | 45.56 | +0.19 | +2.01% | 423254 | 40926.86 | 3.76% | | 603955 | 大千生态 | 26.67 | -26.29 | +0.52 | +1.99% | 41040 | 11042.3 | 3.02% | | 002628 | 成都路桥 | 5.72 | -62.52 | +0.11 | +1.96% | 333965 | 18842.28 | 4.43% | | 600502 | 安徽建工 | 5.42 | 6.01 | +0.10 | +1.88% | 324398 | 17457.75 | 1.89% | | 002663 | 普邦股份 | 2.40 | -8.82 | +0.04 | +1.69% | 882051.1 | 21017.15 | 6.82% | | 300712 | 永福股份 | 27.22 | 733.33 | +0.43 | +1.61% | 28225 | 7680.578 | 1.51% | | 600463 | 空港股份 | 10.96 | -33.14 | +0.15 | +1.39% | 43640 | 4782.132 | 1.45% | | 300517 | 海波重科 | 12.67 | 548.47 | +0.17 | +1.36% | 64184 | 8184.236 | 5.08% | | 002140 | 东华科技 | 12.83 | 16.38 | +0.14 | +1.10% | 98351 | 12514.74 | 1.39% | | 002060 | 广东建工 | 3.78 | 13.18 | +0.03 | +0.80% | 341942 | 12894.93 | 2.19% | | 601390 | 中国中铁 | 5.11 | 5.94 | +0.04 | +0.79% | 1397567 | 71308.3 | 0.68% | | 600853 | 龙建股份 | 4.00 | 10.44 | +0.03 | +0.76% | 99386 | 3958.754 | 0.98% | | 600170 | 上海建工 | 2.73 | 17.11 | +0.02 | +0.74% | 1646450 | 44834.11 | 1.85% | | 002307 | 北新路桥 | 4.39 | -76.48 | +0.03 | +0.69% | 197342 | 8689.418 | 1.56% | | 601618 | 中国中冶 | 2.97 | 45.68 | +0.02 | +0.68% | 1354379 | 40155.98 | 0.76% | | 601186 | 中国铁建 | 6.76 | 5.21 | +0.04 | +0.60% | 671926 | 45358.79 | 0.58% | | 000753 | 漳州发展 | 6.81 | 100.02 | +0.04 | +0.59% | 398624 | 27252.6 | 4.02% | | 600039 | 四川路桥 | 8.06 | 9.99 | +0.04 | +0.50% | 466835 | 37613.64 | 0.54% | | 600820 | 隧道股份 | 5.95 | 8.58 | +0.02 | +0.34% | 221052 | 13158.76 | 0.70% | | 600133 | 东湖高新 | 9.08 | 34.93 | +0.03 | +0.33% | 215294 | 19545.54 | 2.02% | | 600248 | 陕建股份 | 3.51 | -959.92 | +0.01 | +0.29% | 338153 | 11850.47 | 0.91% | | 600846 | 同济科技 | 12.82 | 33.05 | +0.03 | +0.23% | 48725 | 6275.425 | 0.78% | | 301098 | 金埔园林 | 9.66 | -6.52 | +0.02 | +0.21% | 88007 | 8575.917 | 5.88% | | 000498 | 山东路桥 | 5.54 | 4.01 | +0.01 | +0.18% | 125299 | 6920.805 | 0.86% | | 300982 | 苏文电能 | 23.11 | -62.16 | +0.04 | +0.17% | 85467 | 19776.3 | 4.41% | | 002116 | 中国海诚 | 9.82 | 13.61 | +0.01 | +0.10% | 41759 | 4096.012 | 0.91% | | 002061 | 浙江交科 | 3.91 | 10.88 | 0.00 | 0.00% | 185396 | 7251.952 | 0.71% | | 002941 | 新疆交建 | 14.12 | 22.21 | -0.02 | -0.14% | 110815 | 15661.46 | 1.52% | | 601800 | 中国交建 | 6.94 | 8.44 | -0.01 | -0.14% | 1109660 | 77241.36 | 0.94% | | 920964 | 润农节水 | 6.06 | -83.95 | -0.01 | -0.16% | 19220 | 1171.213 | 1.30% | | 601668 | 中国建筑 | 4.91 | 5.35 | -0.01 | -0.20% | 1955725 | 96308.8 | 0.47% | | 000090 | 天健集团 | 3.53 | 41.28 | -0.01 | -0.28% | 176174 | 6224.86 | 0.94% | | 603176 | 汇通集团 | 5.65 | 128.06 | -0.02 | -0.35% | 43496 | 2470.841 | 0.94% | | 605303 | 园林股份 | 25.32 | -24.64 | -0.13 | -0.51% | 129359 | 32763.68 | 8.02% | | 002586 | ST围海 | 4.69 | 20.18 | -0.03 | -0.64% | 55602 | 2608.599 | 0.51% | | 601117 | 中国化学 | 8.48 | 7.90 | -0.06 | -0.70% | 1342014 | 113374.2 | 2.22% | | 000685 | 中山公用 | 11.74 | 8.02 | -0.10 | -0.84% | 134898 | 15852.47 | 1.08% | | 601068 | 中铝国际 | 6.19 | 69.14 | -0.07 | -1.12% | 144452 | 8906.19 | 0.56% | | 300008 | 天海防务 | 8.09 | 40.82 | -0.10 | -1.22% | 980456.9 | 79251.27 | 5.95% | | 603959 | ST百利 | 4.61 | -13.20 | -0.09 | -1.91% | 420031 | 19714.14 | 8.57% | | 600339 | 中油工程 | 3.86 | 57.84 | -0.08 | -2.03% | 842912.9 | 32574.24 | 1.51% | | 600072 | 中船科技 | 13.55 | -6.21 | -0.29 | -2.10% | 336713 | 45924.34 | 3.11% | | 300649 | 杭州园林 | 18.77 | -58.84 | -0.42 | -2.19% | 54323 | 10323.71 | 5.07% | | 002775 | 文科股份 | 3.92 | -8.16 | -0.09 | -2.24% | 114519 | 4541.462 | 2.00% | | 600491 | 龙元建设 | 1.80 | -0.95 | -0.09 | -4.76% | 8599 | 154.782 | 0.06% | | 603843 | *ST正平 | 8.95 | -34.34 | -0.47 | -4.99% | 493305 | 45758.1 | 7.05% | | 002431 | ST棕榈 | 1.88 | -2.93 | -0.10 | -5.05% | 86177 | 1620.128 | 0.48% | | 000010 | *ST美丽 | 2.61 | -1767.24 | -0.14 | -5.09% | 11932 | 311.4252 | 0.14% | | 603778 | 国晟科技 | 25.91 | -30.21 | -2.00 | -7.17% | 1161079 | 316755.5 | 18.06% |
|