|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST益通(300430)仪器仪表制造业上涨家数:38下跌家数:66平均涨幅:-0.21%平均换手:2.71%总成交额:205.21亿元 更新时间：2026-06-18 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 53962.25 | 15707.76 | 11.52% | | 002747 | 埃斯顿 | 36.50 | 271.35 | +3.32 | +10.01% | 692530 | 244482.2 | 8.85% | | 688583 | 思看科技 | 140.00 | 162.42 | +8.93 | +6.81% | 21067.49 | 29136.2 | 6.84% | | 300553 | 集智股份 | 74.72 | 484.46 | +4.61 | +6.58% | 37064 | 27128.78 | 4.37% | | 688010 | 福光股份 | 50.48 | 560.15 | +2.60 | +5.43% | 109726.3 | 54139.59 | 6.83% | | 300066 | 三川智慧 | 6.70 | 49.51 | +0.32 | +5.02% | 788192.9 | 52242.02 | 7.90% | | 688808 | 联讯仪器 | 2430.00 | 913.09 | +114.00 | +4.92% | 8406.95 | 199076.4 | 4.36% | | 002980 | 华盛昌 | 129.83 | 316.66 | +4.28 | +3.41% | 73744 | 96166.73 | 7.28% | | 688283 | 坤恒顺维 | 36.83 | 86.43 | +1.02 | +2.85% | 15026.12 | 5542.414 | 1.23% | | 001266 | 宏英智能 | 52.09 | 110.13 | +1.27 | +2.50% | 33743 | 17518.94 | 5.80% | | 301510 | 固高科技 | 36.16 | 187.31 | +0.80 | +2.26% | 85442 | 30779.81 | 3.06% | | 300137 | 先河环保 | 17.30 | 3358.06 | +0.38 | +2.25% | 127381 | 22097.71 | 2.40% | | 688160 | 步科股份 | 111.72 | 135.90 | +2.42 | +2.21% | 25360.1 | 28300.61 | 2.79% | | 300370 | 安控科技 | 2.21 | -27.96 | +0.04 | +1.84% | 157369 | 3422.49 | 1.01% | | 920509 | 同惠电子 | 32.95 | 74.87 | +0.59 | +1.82% | 24505 | 7970.574 | 2.92% | | 688628 | 优利德 | 103.78 | 68.76 | +1.77 | +1.74% | 26871.25 | 27947.89 | 2.40% | | 603556 | 海兴电力 | 23.46 | 16.80 | +0.40 | +1.73% | 60405 | 14294.63 | 1.24% | | 688698 | 伟创电气 | 59.30 | 49.88 | +1.00 | +1.72% | 43521.93 | 25726.56 | 2.03% | | 688127 | 蓝特光学 | 88.70 | 76.15 | +1.45 | +1.66% | 76318.75 | 67091.82 | 1.88% | | 688056 | 莱伯泰科 | 67.66 | 133.28 | +1.09 | +1.64% | 22762.68 | 15449.14 | 3.37% | | 688622 | *ST禾信 | 142.90 | -105.54 | +2.24 | +1.59% | 6025.77 | 8639.432 | 0.86% | | 002767 | 先锋电子 | 17.50 | 103.94 | +0.27 | +1.57% | 21382 | 3669.4 | 1.64% | | 688686 | 奥普特 | 159.71 | 101.57 | +2.22 | +1.41% | 19325.3 | 30738.39 | 1.58% | | 300007 | 汉威科技 | 39.60 | 77.82 | +0.55 | +1.41% | 91878 | 36259.77 | 3.25% | | 688320 | 禾川科技 | 38.20 | -53.05 | +0.53 | +1.41% | 24768.03 | 9437.652 | 1.64% | | 300667 | 必创科技 | 19.54 | -41.48 | +0.17 | +0.88% | 63992 | 12379.32 | 3.61% | | 300557 | 理工光科 | 31.28 | 80.18 | +0.23 | +0.74% | 46845 | 14415.71 | 3.92% | | 920961 | 创远信科 | 25.94 | -336.21 | +0.18 | +0.70% | 57702 | 14969.04 | 5.55% | | 688528 | 秦川物联 | 10.20 | -15.64 | +0.07 | +0.69% | 14164.86 | 1432.721 | 0.84% | | 688112 | 鼎阳科技 | 77.76 | 88.49 | +0.44 | +0.57% | 31563.01 | 24895.84 | 1.98% | | 603416 | 信捷电气 | 55.55 | 33.25 | +0.30 | +0.54% | 15795 | 8821.23 | 1.13% | | 688768 | 容知日新 | 54.99 | 71.35 | +0.19 | +0.35% | 9100.599 | 4999.096 | 1.04% | | 300466 | 赛摩智能 | 7.53 | -151.08 | +0.02 | +0.27% | 34125 | 2577.34 | 0.74% | | 688600 | 皖仪科技 | 29.84 | 55.25 | +0.07 | +0.24% | 49696.05 | 15150.66 | 3.69% | | 603275 | 众辰科技 | 41.95 | 34.43 | +0.09 | +0.22% | 6581 | 2761.89 | 1.58% | | 300354 | 东华测试 | 35.12 | 35.91 | +0.04 | +0.11% | 29726 | 10461.55 | 3.56% | | 002849 | 威星智能 | 17.76 | 74.91 | +0.02 | +0.11% | 51878 | 9197.44 | 2.37% | | 301129 | 瑞纳智能 | 23.14 | 28.91 | +0.01 | +0.04% | 9449 | 2184.11 | 1.43% | | 920029 | 开发科技 | 36.50 | 13.56 | -0.02 | -0.05% | 5322 | 1923.602 | 0.26% | | 603662 | 柯力传感 | 70.24 | 64.46 | -0.08 | -0.11% | 75082 | 52894.07 | 2.67% | | 688115 | 思林杰 | 58.35 | 498.24 | -0.10 | -0.17% | 7419.54 | 4274.704 | 1.11% | | 300417 | 南华仪器 | 10.96 | -884.81 | -0.02 | -0.18% | 29794 | 3257.79 | 3.56% | | 300371 | 汇中股份 | 10.45 | 31.60 | -0.03 | -0.29% | 13742 | 1435.02 | 0.98% | | 300800 | 力合科技 | 9.84 | 50.81 | -0.03 | -0.30% | 16072 | 1578.66 | 0.69% | | 300112 | 万讯自控 | 6.60 | -28.33 | -0.03 | -0.45% | 42840 | 2813.56 | 1.80% | | 603700 | 宁水集团 | 10.70 | 28.18 | -0.05 | -0.47% | 23664 | 2524.9 | 1.18% | | 688337 | 普源精电 | 77.77 | 142.98 | -0.40 | -0.51% | 42024.03 | 32818.87 | 2.26% | | 002857 | 三晖电气 | 17.17 | -42.96 | -0.10 | -0.58% | 20925 | 3590.81 | 1.63% | | 301528 | 多浦乐 | 92.27 | 95.02 | -0.61 | -0.66% | 20356 | 19072.01 | 6.38% | | 301006 | 迈拓股份 | 13.61 | 21.65 | -0.09 | -0.66% | 11717 | 1592.22 | 1.36% | | 300862 | 蓝盾光电 | 21.83 | -42.38 | -0.15 | -0.68% | 45731 | 9959.28 | 3.01% | | 300515 | 三德科技 | 14.45 | 15.76 | -0.10 | -0.69% | 17052 | 2462.36 | 0.84% | | 688570 | 天玛智控 | 14.99 | 115.05 | -0.11 | -0.73% | 6563.869 | 983.417 | 0.35% | | 600071 | 凤凰光学 | 17.23 | 178.39 | -0.14 | -0.81% | 23119 | 3959.46 | 0.82% | | 300445 | 康斯特 | 23.64 | 43.29 | -0.20 | -0.84% | 31189 | 7328.609 | 2.22% | | 920685 | 新芝生物 | 11.01 | 28.25 | -0.10 | -0.90% | 970 | 107.5701 | 0.17% | | 300514 | 友讯达 | 9.84 | 68.05 | -0.10 | -1.01% | 16777 | 1656.53 | 1.05% | | 603100 | 川仪股份 | 17.21 | 13.77 | -0.19 | -1.09% | 19703 | 3419.23 | 0.39% | | 002338 | 奥普光电 | 54.03 | 132.58 | -0.61 | -1.12% | 34356 | 18601.66 | 1.43% | | 300480 | 光力科技 | 37.14 | 254.81 | -0.44 | -1.17% | 135216 | 50416.02 | 5.00% | | 300430 | *ST益通 | 4.94 | -1.42 | -0.06 | -1.20% | 84979 | 4299.68 | 3.27% | | 300360 | 炬华科技 | 12.16 | 12.83 | -0.15 | -1.22% | 27557 | 3376.34 | 0.55% | | 300882 | 万胜智能 | 15.05 | 39.90 | -0.19 | -1.25% | 15399 | 2330.72 | 0.58% | | 300306 | 远方信息 | 10.14 | 38.66 | -0.14 | -1.36% | 15330 | 1556.87 | 0.97% | | 301682 | 宏明电子 | 194.57 | 73.93 | -2.69 | -1.36% | 40728 | 79487.26 | 15.86% | | 920504 | 博迅生物 | 17.03 | 48.64 | -0.24 | -1.39% | 947 | 162.4473 | 0.55% | | 300720 | 海川智能 | 83.31 | 708.88 | -1.19 | -1.41% | 86478 | 71507.7 | 4.70% | | 301421 | 波长光电 | 99.25 | 323.95 | -1.47 | -1.46% | 36816 | 36459.28 | 7.93% | | 300286 | 安科瑞 | 28.40 | 35.04 | -0.43 | -1.49% | 48942 | 14101.93 | 2.36% | | 920405 | 海希通讯 | 12.95 | 36.03 | -0.20 | -1.52% | 7957 | 1029.603 | 0.72% | | 688502 | 茂莱光学 | 511.00 | 1452.05 | -7.94 | -1.53% | 9021.059 | 46091.23 | 1.71% | | 300259 | 新天科技 | 5.62 | 26.73 | -0.09 | -1.58% | 237821 | 13561.25 | 2.06% | | 002979 | 雷赛智能 | 55.07 | 71.77 | -0.89 | -1.59% | 85593 | 47109.75 | 3.86% | | 601222 | 林洋能源 | 5.84 | 65.91 | -0.10 | -1.68% | 192021 | 11211.39 | 0.94% | | 920779 | 武汉蓝电 | 25.95 | 34.52 | -0.45 | -1.70% | 3404 | 888.8095 | 1.70% | | 920260 | 中寰股份 | 7.73 | 24.69 | -0.14 | -1.78% | 4648 | 359.1433 | 0.47% | | 300572 | 安车检测 | 26.50 | -33.86 | -0.49 | -1.82% | 22410 | 6005.61 | 1.24% | | 002658 | 雪迪龙 | 7.84 | 32.13 | -0.16 | -2.00% | 57644 | 4531.2 | 1.61% | | 920396 | 常辅股份 | 23.52 | 40.39 | -0.48 | -2.00% | 6651 | 1579.084 | 1.30% | | 688616 | 西力科技 | 10.73 | 18.94 | -0.22 | -2.01% | 14680.11 | 1588.284 | 0.82% | | 002121 | 科陆电子 | 5.85 | -36.94 | -0.12 | -2.01% | 155248 | 9139.14 | 1.10% | | 300567 | 精测电子 | 211.28 | 678.30 | -4.48 | -2.08% | 55991 | 118857 | 2.47% | | 603297 | 永新光学 | 123.55 | 65.16 | -2.71 | -2.15% | 11530 | 14348.34 | 1.04% | | 920476 | 海能技术 | 19.51 | 39.23 | -0.43 | -2.16% | 6626 | 1297.725 | 0.82% | | 300838 | 浙江力诺 | 14.34 | -60.61 | -0.32 | -2.18% | 20363 | 2931.16 | 2.00% | | 920651 | 天罡股份 | 20.70 | 16.53 | -0.48 | -2.27% | 2872 | 601.904 | 0.69% | | 920556 | 雅达股份 | 7.72 | 56.35 | -0.22 | -2.77% | 11190 | 872.5026 | 0.96% | | 300897 | 山科智能 | 15.25 | 198.09 | -0.45 | -2.87% | 21811 | 3367.2 | 1.78% | | 920363 | 莱赛激光 | 11.48 | 279.02 | -0.34 | -2.88% | 7506 | 872.3469 | 1.06% | | 002175 | *ST东智 | 2.01 | -71.94 | -0.06 | -2.90% | 164761 | 3371.57 | 1.29% | | 601567 | 三星电气 | 14.92 | 22.02 | -0.46 | -2.99% | 118672 | 17946.57 | 0.84% | | 300203 | 聚光科技 | 12.96 | -20.42 | -0.41 | -3.07% | 69034 | 9070.17 | 1.54% | | 920885 | 星辰科技 | 14.43 | 87.91 | -0.47 | -3.15% | 18895 | 2743.865 | 2.13% | | 920879 | 基康技术 | 14.91 | 31.49 | -0.52 | -3.37% | 9903 | 1490.369 | 0.79% | | 301303 | 真兰仪表 | 17.68 | 22.16 | -0.62 | -3.39% | 123798 | 22336.39 | 12.11% | | 300165 | 天瑞仪器 | 6.08 | -13.48 | -0.22 | -3.49% | 156863 | 9627.471 | 3.73% | | 920035 | 精创电气 | 25.09 | 28.25 | -0.91 | -3.50% | 4895 | 1246.005 | 3.13% | | 920299 | 灿能电力 | 18.38 | 70.50 | -0.68 | -3.57% | 14278 | 2640.361 | 3.14% | | 300880 | 迦南智能 | 24.55 | 63.10 | -0.94 | -3.69% | 84169 | 21118.07 | 4.31% | | 920407 | 驰诚股份 | 14.35 | 65.73 | -0.60 | -4.01% | 4388 | 637.3404 | 1.26% | | 688610 | 埃科光电 | 230.00 | 199.11 | -9.70 | -4.05% | 7719.31 | 18198.76 | 1.89% | | 920096 | 嘉晨智能 | 56.68 | 54.90 | -2.59 | -4.37% | 16562 | 9407.869 | 10.22% | | 002058 | 威尔泰 | 22.42 | 15.16 | -1.12 | -4.76% | 21829 | 4973.5 | 1.53% | | 688597 | 煜邦电力 | 7.58 | 54.07 | -0.38 | -4.77% | 49687.33 | 3852.123 | 1.48% |
|