|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新澳股份(603889)纺织业上涨家数:30下跌家数:17平均涨幅:-0.14%平均换手:3.17%总成交额:61.17亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002193 | 如意集团 | 6.88 | -2.88 | +0.37 | +5.68% | 298548 | 20528.87 | 11.41% | | 603665 | 康隆达 | 36.98 | -20.64 | +1.13 | +3.15% | 37749 | 13890.26 | 2.36% | | 603558 | 健盛集团 | 11.87 | 10.98 | +0.26 | +2.24% | 50620 | 5993.179 | 1.48% | | 002397 | 梦洁股份 | 4.58 | 108.79 | +0.10 | +2.23% | 246884 | 11263.97 | 3.81% | | 603073 | 彩蝶实业 | 21.12 | 25.26 | +0.46 | +2.23% | 28496 | 6022.263 | 7.61% | | 002293 | 罗莱生活 | 10.11 | 16.48 | +0.21 | +2.12% | 85671 | 8569.232 | 1.04% | | 603055 | 台华新材 | 9.29 | 15.73 | +0.17 | +1.86% | 64200 | 5938.554 | 0.72% | | 600493 | 凤竹纺织 | 8.11 | 348.45 | +0.14 | +1.76% | 113416 | 9235.995 | 4.17% | | 601339 | 百隆东方 | 6.83 | 18.71 | +0.11 | +1.64% | 138990 | 9503.36 | 0.93% | | 605055 | 迎丰股份 | 9.40 | -152.53 | +0.15 | +1.62% | 51034 | 4774.861 | 1.16% | | 600987 | 航民股份 | 7.46 | 10.47 | +0.11 | +1.50% | 162791 | 12088.38 | 1.59% | | 002327 | 富安娜 | 6.93 | 14.21 | +0.09 | +1.32% | 54738 | 3771.096 | 1.11% | | 000726 | 鲁泰Ａ | 7.61 | 9.95 | +0.09 | +1.20% | 79817 | 6048.822 | 1.35% | | 002042 | 华孚时尚 | 4.27 | -35.73 | +0.05 | +1.18% | 324234 | 13794.48 | 1.91% | | 603365 | 水星家纺 | 20.39 | 13.75 | +0.23 | +1.14% | 15597 | 3158.635 | 0.60% | | 002144 | 宏达高科 | 14.45 | 117.15 | +0.14 | +0.98% | 77100 | 11032.93 | 5.60% | | 600448 | 华纺股份 | 3.37 | -15.51 | +0.03 | +0.90% | 290995 | 9777.065 | 4.62% | | 300888 | 稳健医疗 | 35.58 | 23.70 | +0.31 | +0.88% | 32270 | 11382.2 | 0.56% | | 603889 | 新澳股份 | 9.06 | 15.19 | +0.07 | +0.78% | 56061 | 5039.797 | 0.77% | | 000955 | 欣龙控股 | 5.71 | -1221.91 | +0.04 | +0.71% | 144061 | 8199.068 | 2.68% | | 000850 | 华茂股份 | 6.06 | 18.65 | +0.04 | +0.66% | 149844 | 9057.799 | 1.59% | | 002083 | 孚日股份 | 11.93 | 36.75 | +0.06 | +0.51% | 324024 | 38523.54 | 3.42% | | 300877 | 金春股份 | 29.89 | 38.92 | +0.15 | +0.50% | 46600 | 14240.98 | 3.88% | | 600630 | 龙头股份 | 9.11 | 122.38 | +0.04 | +0.44% | 70976 | 6441.438 | 1.67% | | 600156 | 华升股份 | 8.21 | -76.88 | +0.03 | +0.37% | 54369 | 4466.994 | 1.35% | | 600232 | 金鹰股份 | 9.33 | -152.13 | +0.03 | +0.32% | 183149 | 17247.42 | 5.02% | | 603307 | 扬州金泉 | 41.68 | 23.52 | +0.09 | +0.22% | 6183 | 2579.809 | 3.64% | | 002394 | 联发股份 | 14.18 | 13.72 | +0.03 | +0.21% | 52296 | 7386.389 | 1.62% | | 300993 | 玉马科技 | 14.68 | 26.92 | +0.01 | +0.07% | 32245 | 4722.04 | 1.34% | | 605189 | 富春染织 | 15.39 | 65.32 | +0.01 | +0.07% | 24386 | 3768.229 | 1.26% | | 600626 | 申达股份 | 4.94 | 76.41 | 0.00 | 0.00% | 114358 | 5629.22 | 1.03% | | 603238 | 诺邦股份 | 18.80 | 27.40 | -0.02 | -0.11% | 25748 | 4835.497 | 1.45% | | 300918 | 南山智尚 | 17.17 | 47.33 | -0.03 | -0.17% | 103525 | 17865.17 | 2.05% | | 300577 | 开润股份 | 21.00 | 14.90 | -0.09 | -0.43% | 18494 | 3860.776 | 1.30% | | 605180 | 华生科技 | 15.72 | 99.42 | -0.07 | -0.44% | 27255 | 4277.194 | 1.61% | | 605080 | 浙江自然 | 26.47 | 18.30 | -0.14 | -0.53% | 24935 | 6566.502 | 1.78% | | 920262 | 太湖雪 | 24.89 | 47.19 | -0.15 | -0.60% | 4577 | 1141.79 | 1.47% | | 002516 | 旷达科技 | 6.62 | 53.91 | -0.07 | -1.05% | 160037 | 10595.61 | 1.10% | | 605155 | 西大门 | 20.66 | 32.06 | -0.25 | -1.20% | 47036 | 9711.336 | 2.52% | | 605003 | 众望布艺 | 32.75 | 55.27 | -0.48 | -1.44% | 23640 | 7729.534 | 2.15% | | 300819 | 聚杰微纤 | 39.21 | 99.05 | -0.88 | -2.20% | 68524 | 26561.29 | 5.08% | | 300952 | 恒辉安防 | 46.80 | 77.33 | -1.06 | -2.21% | 38728 | 18143.21 | 3.70% | | 920394 | 民士达 | 58.01 | 70.14 | -2.11 | -3.51% | 18055 | 10565.17 | 1.24% | | 300163 | 先锋新材 | 5.36 | 27.38 | -0.21 | -3.77% | 726268 | 38987.4 | 16.00% | | 300658 | 延江股份 | 15.62 | 142.14 | -0.83 | -5.05% | 246878 | 39139.5 | 10.95% | | 601599 | 浙文影业 | 4.45 | 42.87 | -0.27 | -5.72% | 1174282 | 52673.16 | 10.12% | | 003041 | 真爱美家 | 58.49 | 33.69 | -4.97 | -7.83% | 68716 | 40614.72 | 5.02% | | 603130 | 云中马 | 55.38 | 91.07 | -5.42 | -8.91% | 42942 | 24335.37 | 3.12% |
|