|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 香农芯创(300475)批发业上涨家数:13下跌家数:81平均涨幅:-1.01%平均换手:1.80%总成交额:130.31亿元 更新时间：2026-03-20 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 8.83 | -108.42 | +0.80 | +9.96% | 1207422 | 104091.2 | 14.69% | | 000638 | *ST万方 | 1.41 | -39.07 | +0.07 | +5.22% | 186761 | 2425.24 | 6.02% | | 600608 | *ST沪科 | 2.87 | -196.05 | +0.14 | +5.13% | 30886 | 881.14 | 0.97% | | 300131 | 英唐智控 | 14.19 | 401.97 | +0.69 | +5.11% | 540836 | 76375.8 | 5.19% | | 001287 | 中电港 | 25.76 | 56.61 | +1.21 | +4.93% | 600404 | 153929.1 | 13.73% | | 600599 | *ST熊猫 | 6.18 | -2.09 | +0.29 | +4.92% | 9989 | 617.3208 | 0.60% | | 600250 | 南京商旅 | 11.70 | 143.39 | +0.20 | +1.74% | 80546 | 9410.22 | 2.58% | | 002091 | 江苏国泰 | 9.12 | 12.87 | +0.10 | +1.11% | 93596 | 8491.16 | 0.59% | | 600173 | 卧龙新能 | 7.65 | -344.02 | +0.03 | +0.39% | 72516 | 5546.21 | 1.04% | | 600098 | 广州发展 | 7.66 | 11.66 | +0.03 | +0.39% | 154000 | 11820.46 | 0.44% | | 000829 | 天音控股 | 10.72 | -235.26 | +0.03 | +0.28% | 101199 | 10918.07 | 0.99% | | 600648 | 外高桥 | 10.42 | 15.08 | +0.01 | +0.10% | 12772 | 1333.46 | 0.11% | | 601061 | 中信金属 | 12.39 | 21.32 | +0.01 | +0.08% | 53426 | 6642.48 | 1.07% | | 600511 | 国药股份 | 29.26 | 10.98 | -0.02 | -0.07% | 19360 | 5671.01 | 0.35% | | 300475 | 香农芯创 | 161.54 | 289.84 | -0.14 | -0.09% | 153724 | 247452.7 | 3.45% | | 300975 | 商络电子 | 18.53 | 80.22 | -0.03 | -0.16% | 316081 | 58048.28 | 6.42% | | 600998 | 九州通 | 5.18 | 9.37 | -0.01 | -0.19% | 109989 | 5718.47 | 0.22% | | 000028 | 国药一致 | 25.99 | 27.08 | -0.09 | -0.35% | 16129 | 4204.41 | 0.34% | | 600710 | 苏美达 | 12.70 | 12.25 | -0.05 | -0.39% | 56245 | 7170.46 | 0.43% | | 603071 | 物产环能 | 14.30 | 12.12 | -0.06 | -0.42% | 18351 | 2632.49 | 0.33% | | 600725 | 云维股份 | 4.65 | -80.84 | -0.02 | -0.43% | 89093 | 4149.42 | 0.72% | | 002416 | 爱施德 | 13.13 | 41.33 | -0.06 | -0.45% | 98330 | 13025.13 | 0.80% | | 600415 | 小商品城 | 13.47 | 17.58 | -0.07 | -0.52% | 151831 | 20526.59 | 0.28% | | 301099 | 雅创电子 | 50.39 | 70.93 | -0.31 | -0.61% | 54519 | 27632.49 | 6.07% | | 002221 | 东华能源 | 9.28 | 37.70 | -0.06 | -0.64% | 327882 | 30139.11 | 2.24% | | 000019 | 深粮控股 | 7.47 | 26.55 | -0.05 | -0.66% | 79724 | 5985.85 | 1.92% | | 600704 | 物产中大 | 5.26 | 7.16 | -0.04 | -0.75% | 231446 | 12239.59 | 0.45% | | 600753 | *ST海钦 | 11.81 | -19.73 | -0.09 | -0.76% | 26137 | 3079.06 | 1.13% | | 600058 | 五矿发展 | 11.45 | 118.78 | -0.09 | -0.78% | 37744 | 4356.28 | 0.35% | | 600278 | 东方创业 | 7.57 | 31.67 | -0.06 | -0.79% | 17067 | 1297.99 | 0.20% | | 603368 | 柳药集团 | 16.98 | 8.60 | -0.14 | -0.82% | 29373 | 5010.32 | 0.74% | | 000950 | 重药控股 | 5.50 | 25.36 | -0.05 | -0.90% | 81646 | 4515.78 | 0.47% | | 301015 | 百洋医药 | 21.66 | 21.60 | -0.20 | -0.91% | 10385 | 2266.99 | 0.20% | | 000900 | 现代投资 | 4.21 | 17.36 | -0.04 | -0.94% | 61493 | 2606.03 | 0.41% | | 600755 | 厦门国贸 | 6.28 | 27.35 | -0.06 | -0.95% | 125620 | 7926.791 | 0.59% | | 300755 | 华致酒行 | 13.44 | -17.40 | -0.13 | -0.96% | 15324 | 2067.6 | 0.37% | | 603122 | 合富中国 | 15.45 | -182.80 | -0.15 | -0.96% | 79091 | 12456.18 | 1.99% | | 000065 | 北方国际 | 12.31 | 18.41 | -0.12 | -0.97% | 78408 | 9745.98 | 0.80% | | 600335 | 国机汽车 | 6.05 | 21.48 | -0.06 | -0.98% | 54952 | 3339.97 | 0.37% | | 600822 | 上海物贸 | 10.00 | 202.58 | -0.10 | -0.99% | 14851 | 1492.26 | 0.37% | | 600829 | 人民同泰 | 9.86 | 47.99 | -0.10 | -1.00% | 26877 | 2671.89 | 0.46% | | 002462 | 嘉事堂 | 14.47 | 37.90 | -0.15 | -1.03% | 15550 | 2260.43 | 0.53% | | 600056 | 中国医药 | 10.26 | 29.90 | -0.11 | -1.06% | 50457 | 5214 | 0.34% | | 002788 | 鹭燕医药 | 13.82 | 17.43 | -0.15 | -1.07% | 43499 | 6084.62 | 1.14% | | 605056 | 咸亨国际 | 22.86 | 36.80 | -0.25 | -1.08% | 24320 | 5653.69 | 0.60% | | 300650 | 太龙股份 | 16.79 | 74.23 | -0.19 | -1.12% | 33607 | 5707.09 | 1.97% | | 000025 | 特力Ａ | 16.31 | 46.21 | -0.19 | -1.15% | 26113 | 4279.71 | 0.66% | | 000906 | 浙商中拓 | 5.80 | 20.91 | -0.07 | -1.19% | 37882 | 2211.34 | 0.54% | | 301263 | 泰恩康 | 26.40 | 482.32 | -0.32 | -1.20% | 9682 | 2575.67 | 0.32% | | 000411 | 英特集团 | 10.97 | 12.57 | -0.14 | -1.26% | 22558 | 2493.04 | 0.61% | | 600082 | 海泰发展 | 3.66 | 39.13 | -0.05 | -1.35% | 87508 | 3248.91 | 1.38% | | 001316 | 润贝航科 | 45.47 | 38.91 | -0.63 | -1.37% | 7101 | 3273.81 | 0.64% | | 600153 | 建发股份 | 9.23 | 13.14 | -0.13 | -1.39% | 79039 | 7337.59 | 0.27% | | 301370 | 国科恒泰 | 10.71 | 51.30 | -0.16 | -1.47% | 17193 | 1858.28 | 0.53% | | 000652 | 泰达股份 | 3.89 | 122.91 | -0.06 | -1.52% | 59634 | 2341.59 | 0.40% | | 002390 | 信邦制药 | 3.22 | 81.17 | -0.05 | -1.53% | 167782 | 5450.82 | 0.87% | | 000701 | 厦门信达 | 5.79 | -5.84 | -0.09 | -1.53% | 67710 | 3942.49 | 1.01% | | 600739 | 辽宁成大 | 11.61 | 20.58 | -0.19 | -1.61% | 60592 | 7102.93 | 0.40% | | 000062 | 深圳华强 | 26.16 | 88.89 | -0.43 | -1.62% | 162727 | 43190.27 | 1.56% | | 603970 | 中农立华 | 12.66 | 18.96 | -0.21 | -1.63% | 24626 | 3129.14 | 0.92% | | 002072 | 凯瑞德 | 7.26 | -120.34 | -0.13 | -1.76% | 28785 | 2092.63 | 0.78% | | 000151 | 中成股份 | 12.21 | -21.56 | -0.22 | -1.77% | 17192 | 2118.33 | 0.56% | | 000626 | 远大控股 | 8.07 | -21.13 | -0.15 | -1.82% | 104770 | 8535.23 | 2.08% | | 001335 | 信凯科技 | 43.49 | 39.53 | -0.81 | -1.83% | 4516 | 1965.63 | 1.93% | | 600689 | 上海三毛 | 12.88 | 149.10 | -0.24 | -1.83% | 12449 | 1615.25 | 0.82% | | 002441 | 众业达 | 10.14 | 26.25 | -0.19 | -1.84% | 46434 | 4749.26 | 1.16% | | 002589 | 瑞康医药 | 3.01 | -53172.70 | -0.06 | -1.95% | 162511 | 4936.14 | 1.19% | | 001298 | 好上好 | 30.32 | 118.09 | -0.61 | -1.97% | 34593 | 10625.81 | 2.10% | | 300184 | 力源信息 | 11.34 | 84.72 | -0.23 | -1.99% | 457631 | 52310.02 | 4.37% | | 000705 | 浙江震元 | 8.81 | 62.34 | -0.18 | -2.00% | 36387 | 3239.94 | 1.29% | | 003020 | 立方制药 | 23.75 | 27.79 | -0.52 | -2.14% | 9537 | 2289.99 | 0.69% | | 300937 | 药易购 | 29.95 | -483.20 | -0.66 | -2.16% | 13559 | 4097.46 | 2.22% | | 600833 | 第一医药 | 11.96 | 38.66 | -0.27 | -2.21% | 18156 | 2198.26 | 0.81% | | 002133 | 广宇集团 | 3.49 | -3.54 | -0.08 | -2.24% | 68993 | 2440.6 | 0.90% | | 600287 | 苏豪时尚 | 5.65 | 99.33 | -0.13 | -2.25% | 33427 | 1907.34 | 0.77% | | 603108 | 润达医疗 | 13.82 | -52.86 | -0.35 | -2.47% | 72329 | 10110.42 | 1.20% | | 000159 | 国际实业 | 6.31 | 90.81 | -0.16 | -2.47% | 119330 | 7605.49 | 2.48% | | 300538 | 同益股份 | 14.97 | -28.83 | -0.38 | -2.48% | 17041 | 2582.83 | 1.41% | | 600981 | 苏豪汇鸿 | 3.15 | 45.61 | -0.08 | -2.48% | 125716 | 4012.21 | 0.56% | | 000632 | 三木集团 | 4.63 | -3.74 | -0.12 | -2.53% | 116153 | 5440.48 | 2.50% | | 002819 | 东方中科 | 25.66 | -37.06 | -0.67 | -2.54% | 16933 | 4390.17 | 0.72% | | 301126 | 达嘉维康 | 11.37 | -488.78 | -0.31 | -2.65% | 23739 | 2741.76 | 1.72% | | 600128 | 苏豪弘业 | 10.80 | 58.23 | -0.30 | -2.70% | 27282 | 2986.25 | 1.11% | | 603716 | 塞力医疗 | 21.46 | -18.87 | -0.62 | -2.81% | 61726 | 13514.53 | 2.92% | | 301584 | 建发致新 | 28.08 | 39.48 | -0.83 | -2.87% | 24923 | 7151.74 | 4.94% | | 600051 | 宁波联合 | 7.58 | 25.28 | -0.23 | -2.94% | 40631 | 3130.92 | 1.31% | | 301563 | 云汉芯城 | 156.50 | 89.22 | -4.78 | -2.96% | 8830 | 13937.33 | 6.33% | | 600180 | 瑞茂通 | 3.51 | 237.67 | -0.11 | -3.04% | 120796 | 4292.9 | 1.11% | | 920249 | 利尔达 | 9.08 | -91.51 | -0.30 | -3.20% | 48008 | 4405.631 | 3.85% | | 000034 | 神州数码 | 36.15 | 49.42 | -1.26 | -3.37% | 107436 | 39355.56 | 1.78% | | 301166 | 优宁维 | 32.83 | -149.68 | -1.15 | -3.38% | 29558 | 9912.12 | 5.19% | | 000096 | 广聚能源 | 10.24 | 89.05 | -0.42 | -3.94% | 84268 | 8711.471 | 1.65% | | 600538 | 国发股份 | 6.09 | -41.56 | -0.25 | -3.94% | 129875 | 8033.97 | 2.48% | | 000554 | 泰山石油 | 8.56 | 25.85 | -0.73 | -7.86% | 327545 | 28382.29 | 9.03% |
|