中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东兴证券(601198)资本市场服务上涨家数:29下跌家数:15平均涨幅:-0.11%平均换手:0.16%总成交额:59.61亿元
更新时间：2026-03-20 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600621华鑫股份15.3528.72+0.22+1.45%254223901.740.24%
601211国泰海通17.6212.15+0.12+0.69%12504722007.740.09%
601108财通证券8.2313.15+0.04+0.49%297932451.250.06%
601375中原证券4.2241.50+0.02+0.48%536572260.260.16%
600369西南证券4.3231.13+0.02+0.47%444311918.270.07%
600906财达证券6.7022.17+0.03+0.45%207101385.20.10%
000783长江证券7.2810.67+0.03+0.41%535563902.380.10%
000166申万宏源4.9513.22+0.02+0.41%1002854960.70.04%
601990南京证券7.5627.29+0.03+0.40%262221981.910.07%
000728国元证券7.8612.75+0.03+0.38%253091987.150.06%
000776广发证券19.1810.87+0.07+0.37%334716425.520.06%
601555东吴证券8.3311.93+0.03+0.36%606875062.290.12%
002500山西证券5.8022.86+0.02+0.35%267571550.780.07%
002939长城证券9.2615.49+0.03+0.33%242702248.470.07%
002673西部证券7.6217.76+0.02+0.26%252501923.570.06%
601688华泰证券19.2511.17+0.05+0.26%7003413534.460.10%
000750国海证券4.0327.10+0.01+0.25%498732009.980.09%
000686东北证券8.4413.47+0.02+0.24%177501498.150.08%
002926华西证券8.6814.86+0.02+0.23%144641255.070.06%
600109国金证券8.7513.09+0.02+0.23%296042594.420.08%
601881中国银河13.9210.84+0.03+0.22%391935463.50.05%
600958东方证券9.6215.85+0.02+0.21%411163956.740.06%
601136首创证券17.3445.63+0.03+0.17%5364932.860.02%
600918中泰证券6.3228.85+0.01+0.16%370852339.660.09%
601377兴业证券6.3416.27+0.01+0.16%514323263.930.06%
600061国投资本7.2713.41+0.01+0.14%308932246.810.05%
002961瑞达期货26.7225.64+0.03+0.11%316988437.050.66%
601456国联民生9.4430.39+0.01+0.11%198461875.090.05%
000712锦龙股份10.9061.46+0.01+0.09%148321619.210.17%
600030中信证券25.6112.630.000.00%11147328584.570.10%
601099太平洋3.9581.730.000.00%976573862.030.14%
600999招商证券15.8911.240.000.00%316125027.770.04%
601901方正证券7.2914.850.000.00%629844595.350.08%
600909华安证券6.0114.350.000.00%793734779.240.16%
601198东兴证券13.3119.550.000.00%187962504.60.06%
601878浙商证券10.1618.160.000.00%210722144.550.05%
601162天风证券3.9460.150.000.00%1304595149.460.15%
601059信达证券17.3030.600.000.00%99821726.390.03%
601066中信建投22.9917.81-0.01-0.04%128702963.170.02%
002670国盛证券14.9388.53-0.01-0.07%137932065.350.08%
600095湘财股份9.8369.34-0.01-0.10%268602647.570.09%
601788光大证券15.9619.73-0.03-0.19%140602251.050.04%
601995中金公司33.9617.43-0.07-0.21%209687138.10.07%
601236红塔证券8.1539.37-0.02-0.24%304102486.650.06%
002945华林证券16.1688.84-0.04-0.25%193603146.830.07%
601696中银证券13.0232.89-0.04-0.31%438975735.120.16%
002797第一创业7.6631.16-0.03-0.39%32884025270.290.78%
002736国信证券12.169.98-0.09-0.73%8309210155.760.09%
600927永安期货14.5933.66-0.16-1.08%115121685.950.08%
001236弘业期货10.31670.51-0.18-1.72%504255218.50.67%
300059东方财富20.7325.87-0.60-2.81%941994197371.80.70%
603093南华期货20.3232.33-0.61-2.91%377287728.090.62%
000617中油资本10.1929.91-0.52-4.86%1431129146890.41.13%

转至东兴证券（601198）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。