|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金盾股份(300411)通用设备制造业上涨家数:52下跌家数:180平均涨幅:-1.19%平均换手:4.41%总成交额:841.81亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688090 | 瑞松科技 | 146.60 | 597.45 | +20.27 | +16.05% | 127795.3 | 177110.3 | 10.44% | | 300083 | 创世纪 | 12.95 | 184.04 | +1.70 | +15.11% | 2114726 | 257718.5 | 14.17% | | 002520 | 日发精机 | 7.56 | -44.76 | +0.69 | +10.04% | 814004.9 | 58433.46 | 11.35% | | 002943 | 宇晶股份 | 52.43 | 324.51 | +4.77 | +10.01% | 117746 | 59806.09 | 8.08% | | 002046 | 国机精工 | 69.95 | 230.41 | +6.36 | +10.00% | 305748 | 206206.6 | 5.77% | | 002367 | 康力电梯 | 6.56 | 17.57 | +0.57 | +9.52% | 612079 | 38948.99 | 7.70% | | 920186 | 中科仪 | 104.38 | 29.04 | +9.01 | +9.45% | 128460 | 127456.7 | 13.45% | | 300990 | 同飞股份 | 111.00 | 75.79 | +9.50 | +9.36% | 96721 | 102843.2 | 11.66% | | 301448 | 开创电气 | 50.30 | -917.01 | +4.30 | +9.35% | 35932 | 17364.92 | 7.44% | | 603757 | 大元泵业 | 73.70 | 117.55 | +5.86 | +8.64% | 333470 | 231612.7 | 17.88% | | 000811 | 冰轮环境 | 48.75 | 82.30 | +3.78 | +8.41% | 907640 | 426039 | 9.28% | | 920119 | 美德乐 | 56.80 | 20.87 | +4.30 | +8.19% | 16368 | 9077.068 | 6.16% | | 688409 | 富创精密 | 221.32 | 947.97 | +16.34 | +7.97% | 98226.14 | 210068.8 | 3.21% | | 002158 | 汉钟精机 | 35.00 | 39.60 | +2.38 | +7.30% | 255436 | 84996.04 | 4.79% | | 300260 | 新莱应材 | 83.85 | 193.27 | +5.01 | +6.35% | 238800 | 195836.8 | 8.31% | | 605389 | 长龄液压 | 99.77 | 140.41 | +5.25 | +5.55% | 36420 | 34406.25 | 2.06% | | 603356 | 华菱精工 | 19.32 | -18.67 | +0.95 | +5.17% | 104767 | 19921.64 | 7.86% | | 300907 | 康平科技 | 54.08 | 121.67 | +2.55 | +4.95% | 77136 | 40544.21 | 8.04% | | 300091 | *ST金灵 | 2.70 | -3.56 | +0.12 | +4.65% | 182134 | 4942.961 | 1.12% | | 920270 | 天铭科技 | 14.32 | 45.83 | +0.63 | +4.60% | 42997 | 6565.773 | 5.29% | | 001268 | 联合精密 | 41.92 | 141.51 | +1.77 | +4.41% | 33779 | 13953.06 | 5.01% | | 688605 | 先锋精科 | 90.64 | 106.85 | +3.79 | +4.36% | 77391.44 | 68951.64 | 7.14% | | 603667 | 五洲新春 | 66.10 | 300.28 | +2.59 | +4.08% | 265243 | 173828.7 | 7.24% | | 301603 | 乔锋智能 | 138.00 | 43.57 | +4.98 | +3.74% | 40771 | 55240.51 | 10.81% | | 301107 | 瑜欣电子 | 24.66 | 56.62 | +0.82 | +3.44% | 58025 | 14362.11 | 7.06% | | 002559 | 亚威股份 | 10.88 | 58.71 | +0.34 | +3.23% | 438325 | 46928.41 | 8.70% | | 301252 | 同星科技 | 46.23 | 82.57 | +1.23 | +2.73% | 54884 | 24930.47 | 4.04% | | 920808 | 曙光数创 | 82.96 | 802.52 | +2.06 | +2.55% | 59786 | 48759.34 | 3.07% | | 001400 | 江顺科技 | 106.29 | 104.75 | +2.60 | +2.51% | 25724 | 26894.13 | 5.56% | | 301309 | 万得凯 | 34.63 | 30.96 | +0.79 | +2.33% | 30182 | 10320.04 | 4.98% | | 301232 | 飞沃科技 | 145.13 | 339.32 | +3.13 | +2.20% | 79502 | 114786.9 | 12.73% | | 002202 | 金风科技 | 22.20 | 30.12 | +0.45 | +2.07% | 1191123 | 259082.8 | 3.54% | | 002050 | 三花智控 | 43.90 | 45.20 | +0.71 | +1.64% | 880203.1 | 385576.6 | 2.39% | | 300441 | 鲍斯股份 | 6.57 | 25.33 | +0.10 | +1.55% | 114874 | 7446.976 | 1.84% | | 300780 | 德恩精工 | 31.81 | -105.65 | +0.41 | +1.31% | 150898 | 47494.02 | 14.00% | | 003033 | 征和工业 | 51.66 | 27.39 | +0.65 | +1.27% | 20322 | 10528.57 | 2.52% | | 688017 | 绿的谐波 | 383.18 | 513.69 | +4.65 | +1.23% | 121114.7 | 464507.5 | 6.61% | | 300257 | 开山股份 | 27.37 | 76.50 | +0.31 | +1.15% | 74858 | 20323.75 | 0.78% | | 300263 | 隆华科技 | 15.78 | 77.94 | +0.14 | +0.90% | 822768.9 | 128781.7 | 8.43% | | 688455 | 科捷智能 | 21.05 | 117.78 | +0.15 | +0.72% | 38809.8 | 7991.195 | 2.31% | | 000880 | 潍柴重机 | 24.66 | 43.38 | +0.15 | +0.61% | 126704 | 30966.88 | 5.58% | | 002272 | 川润股份 | 23.20 | -404.54 | +0.14 | +0.61% | 640687 | 145892 | 15.70% | | 603277 | 银都股份 | 10.27 | 19.19 | +0.05 | +0.49% | 23644 | 2396.598 | 0.39% | | 301317 | 鑫磊股份 | 64.63 | -77.02 | +0.25 | +0.39% | 29812 | 19145.3 | 5.71% | | 603092 | 德力佳 | 57.44 | 25.61 | +0.22 | +0.38% | 12234 | 7059.258 | 3.54% | | 002774 | 快意电梯 | 13.72 | 78.99 | +0.04 | +0.29% | 96421 | 13259.54 | 3.42% | | 002534 | 西子洁能 | 21.72 | 40.98 | +0.06 | +0.28% | 115228 | 24925.59 | 1.40% | | 301070 | 开勒股份 | 86.93 | -3497.40 | +0.13 | +0.15% | 29492 | 25315.43 | 3.48% | | 601615 | 明阳智能 | 11.93 | 70.54 | +0.01 | +0.08% | 506793 | 60351.16 | 2.24% | | 600619 | 海立股份 | 14.56 | 121.65 | +0.01 | +0.07% | 166499 | 24267.47 | 2.11% | | 688251 | 井松智能 | 28.30 | 191.71 | +0.01 | +0.04% | 45641.08 | 12986.28 | 4.57% | | 002903 | 宇环数控 | 51.00 | -252.78 | +0.01 | +0.02% | 65623 | 32887.56 | 6.15% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 603269 | 海鸥股份 | 21.74 | 56.34 | 0.00 | 0.00% | 201587 | 43276.66 | 6.53% | | 603915 | 国茂股份 | 15.20 | 41.10 | 0.00 | 0.00% | 89705 | 13507.37 | 1.37% | | 603082 | 北自科技 | 46.95 | 52.16 | -0.05 | -0.11% | 102144 | 47264.45 | 25.19% | | 001380 | 华纬科技 | 16.88 | 18.08 | -0.02 | -0.12% | 22081 | 3725.704 | 0.95% | | 002685 | 华东重机 | 6.86 | 79.92 | -0.01 | -0.15% | 655871 | 43753.37 | 6.51% | | 688305 | 科德数控 | 66.21 | 97.72 | -0.14 | -0.21% | 40265.08 | 26326.96 | 3.05% | | 300473 | 德尔股份 | 30.36 | 29.94 | -0.07 | -0.23% | 54806 | 16561.23 | 3.64% | | 300420 | 五洋自控 | 7.78 | 197.78 | -0.02 | -0.26% | 1999870 | 153974.5 | 17.92% | | 605100 | 华丰股份 | 41.42 | 411.89 | -0.11 | -0.26% | 64395 | 26522.95 | 2.71% | | 688360 | 德马科技 | 19.77 | 51.84 | -0.09 | -0.45% | 62575.97 | 12234.8 | 2.37% | | 603131 | 上海沪工 | 17.34 | -393.24 | -0.08 | -0.46% | 70226 | 12087.74 | 2.08% | | 002816 | *ST和科 | 27.66 | 267.78 | -0.13 | -0.47% | 30957 | 8512.6 | 3.10% | | 300971 | 博亚精工 | 20.17 | 25.24 | -0.10 | -0.49% | 36858 | 7324.117 | 4.00% | | 688697 | 纽威数控 | 14.00 | 28.96 | -0.07 | -0.50% | 111782.7 | 15574.3 | 1.75% | | 001288 | 运机集团 | 27.85 | 31.41 | -0.15 | -0.54% | 41037 | 11417.18 | 2.70% | | 300984 | 金沃股份 | 55.18 | 150.09 | -0.30 | -0.54% | 22317 | 12280.7 | 2.52% | | 301079 | 邵阳液压 | 34.73 | 466.89 | -0.23 | -0.66% | 47509 | 16343.2 | 6.18% | | 002009 | 天奇股份 | 20.44 | 222.27 | -0.15 | -0.73% | 177751 | 36377.23 | 5.02% | | 301596 | 瑞迪智驱 | 54.66 | 58.08 | -0.44 | -0.80% | 21584 | 11659.06 | 4.92% | | 688333 | 铂力特 | 97.80 | 113.91 | -0.81 | -0.82% | 110277.4 | 106969.5 | 4.02% | | 603391 | 力聚热能 | 52.93 | 24.57 | -0.44 | -0.82% | 9299 | 4903.47 | 4.09% | | 600894 | 广日股份 | 8.40 | 10.06 | -0.07 | -0.83% | 58600 | 4900.082 | 0.70% | | 300193 | 佳士科技 | 8.22 | 22.16 | -0.07 | -0.84% | 67695 | 5517.64 | 1.61% | | 002255 | 海陆重工 | 9.08 | 16.89 | -0.08 | -0.87% | 160572 | 14698.43 | 2.52% | | 605259 | 绿田机械 | 18.12 | 13.41 | -0.16 | -0.88% | 15602 | 2820.037 | 0.90% | | 688211 | 中科微至 | 33.79 | -69.55 | -0.31 | -0.91% | 16305.85 | 5496.206 | 1.24% | | 300718 | 长盛轴承 | 63.12 | 72.16 | -0.60 | -0.94% | 53032 | 33419.84 | 2.70% | | 301559 | 中集环科 | 13.14 | 69.71 | -0.13 | -0.98% | 15174 | 1996.282 | 1.69% | | 002884 | 凌霄泵业 | 15.40 | 12.28 | -0.16 | -1.03% | 16013 | 2472.578 | 0.59% | | 002630 | *ST华西 | 1.91 | -7.00 | -0.02 | -1.04% | 110816 | 2109.459 | 1.03% | | 300943 | 春晖智控 | 44.82 | 160.45 | -0.48 | -1.06% | 123725 | 54330.14 | 9.27% | | 300931 | 通用电梯 | 15.78 | -58.87 | -0.17 | -1.07% | 95133 | 15006.78 | 4.87% | | 600835 | 上海机电 | 20.98 | 27.54 | -0.23 | -1.08% | 69534 | 14665.62 | 0.86% | | 688557 | 兰剑智能 | 31.40 | 29.04 | -0.35 | -1.10% | 16920.63 | 5272.285 | 1.65% | | 301261 | 恒工精密 | 83.04 | 55.66 | -0.96 | -1.14% | 24457 | 20214.62 | 6.52% | | 688558 | 国盛智科 | 32.70 | 26.37 | -0.39 | -1.18% | 21020.33 | 6815.648 | 1.59% | | 601882 | 海天精工 | 19.75 | 23.36 | -0.24 | -1.20% | 70174 | 13820.69 | 1.34% | | 300853 | 申昊科技 | 32.85 | -25.92 | -0.40 | -1.20% | 83891 | 27605.38 | 8.53% | | 688577 | 浙海德曼 | 47.20 | 114.14 | -0.58 | -1.21% | 11371.29 | 5382.915 | 0.73% | | 300772 | 运达股份 | 11.79 | 28.20 | -0.15 | -1.26% | 118338 | 13921.4 | 1.70% | | 002472 | 双环传动 | 40.05 | 26.81 | -0.51 | -1.26% | 353560 | 143273.3 | 4.72% | | 002438 | 江苏神通 | 15.41 | 27.79 | -0.20 | -1.28% | 128985 | 20017.57 | 2.75% | | 688218 | 江苏北人 | 51.55 | -103.45 | -0.71 | -1.36% | 39262.59 | 20216.39 | 3.37% | | 688678 | 福立旺 | 22.90 | 106.54 | -0.32 | -1.38% | 117053.3 | 26689.74 | 2.90% | | 301043 | 绿岛风 | 44.39 | 43.07 | -0.63 | -1.40% | 14563 | 6487.503 | 2.57% | | 603090 | 宏盛股份 | 57.58 | 75.61 | -0.82 | -1.40% | 45520 | 26277.72 | 4.55% | | 002152 | 广电运通 | 9.83 | 28.84 | -0.14 | -1.40% | 178076 | 17462.55 | 0.72% | | 301368 | 丰立智能 | 41.73 | -173.79 | -0.62 | -1.46% | 26701 | 11083.14 | 2.22% | | 600875 | 东方电气 | 30.38 | 24.65 | -0.46 | -1.49% | 620615 | 188635.5 | 2.74% | | 601727 | 上海电气 | 7.12 | 85.48 | -0.11 | -1.52% | 986056 | 70087.28 | 0.78% | | 603320 | 迪贝电气 | 20.00 | 39.84 | -0.31 | -1.53% | 18943 | 3780.272 | 1.27% | | 002011 | 盾安环境 | 10.29 | 10.47 | -0.16 | -1.53% | 130565 | 13443.58 | 1.23% | | 920002 | 万达轴承 | 59.30 | 63.54 | -0.95 | -1.58% | 10079 | 5969.286 | 2.26% | | 920689 | 克莱特 | 23.76 | 30.80 | -0.39 | -1.61% | 8674 | 2050.167 | 2.29% | | 300470 | 中密控股 | 29.68 | 17.26 | -0.51 | -1.69% | 15892 | 4703.602 | 0.81% | | 600592 | 龙溪股份 | 14.50 | 41.83 | -0.25 | -1.69% | 122144 | 17441.37 | 3.06% | | 603248 | 锡华科技 | 22.40 | 52.64 | -0.41 | -1.80% | 47548 | 10708.17 | 6.65% | | 000530 | 冰山冷热 | 5.45 | 85.31 | -0.10 | -1.80% | 413759 | 22061.64 | 6.89% | | 603173 | 福斯达 | 35.57 | 14.30 | -0.67 | -1.85% | 16301 | 5774.972 | 1.02% | | 300145 | 南方泵业 | 5.68 | 43.55 | -0.11 | -1.90% | 1793073 | 100341.3 | 9.38% | | 603187 | 海容冷链 | 11.93 | 11.85 | -0.24 | -1.97% | 58286 | 6902.583 | 1.52% | | 688660 | 电气风电 | 8.91 | -11.09 | -0.18 | -1.98% | 206641.7 | 18599.88 | 1.55% | | 002598 | ST章鼓 | 6.85 | 35.94 | -0.14 | -2.00% | 34920 | 2401.791 | 1.22% | | 000903 | ST云动 | 1.92 | -3.70 | -0.04 | -2.04% | 185667 | 3564.459 | 0.97% | | 300992 | 泰福泵业 | 25.85 | -200.79 | -0.55 | -2.08% | 30090 | 8003.521 | 3.88% | | 600243 | *ST海华 | 3.73 | -18.57 | -0.08 | -2.10% | 79968 | 2995.764 | 1.82% | | 301125 | 腾亚精工 | 14.82 | -174.89 | -0.32 | -2.11% | 42797 | 6265.627 | 2.43% | | 920839 | 万通液压 | 28.44 | 28.58 | -0.62 | -2.13% | 9638 | 2721.52 | 1.48% | | 603315 | 福鞍股份 | 16.33 | 126.68 | -0.36 | -2.16% | 104158 | 16937.46 | 3.25% | | 300607 | 拓斯达 | 38.48 | 155.41 | -0.85 | -2.16% | 297040 | 114495.6 | 8.69% | | 688448 | 磁谷科技 | 56.03 | 575.17 | -1.24 | -2.17% | 23879.09 | 13368.44 | 2.45% | | 920579 | 机科股份 | 17.53 | -40.80 | -0.39 | -2.18% | 15880 | 2820.072 | 3.56% | | 920662 | 方盛股份 | 24.15 | 129.55 | -0.55 | -2.23% | 84020 | 19362.22 | 31.11% | | 688092 | 爱科科技 | 22.50 | 40.18 | -0.53 | -2.30% | 8790.139 | 1982.844 | 1.06% | | 301029 | 怡合达 | 29.25 | 35.72 | -0.69 | -2.30% | 184229 | 53878.47 | 3.89% | | 300669 | 沪宁股份 | 28.68 | 312.93 | -0.69 | -2.35% | 37080 | 10542.87 | 2.03% | | 920455 | 汇隆活塞 | 6.23 | 39.98 | -0.15 | -2.35% | 6885 | 433.3769 | 0.73% | | 301273 | 瑞晨环保 | 29.64 | -46.29 | -0.72 | -2.37% | 14121 | 4198.345 | 1.83% | | 920896 | 旺成科技 | 13.58 | 22.36 | -0.33 | -2.37% | 6053 | 829.9459 | 1.36% | | 920608 | 丰安股份 | 13.54 | 24.83 | -0.33 | -2.38% | 2154 | 292.586 | 0.45% | | 920570 | 坤博精工 | 26.45 | 94.20 | -0.65 | -2.40% | 5703 | 1507.414 | 2.24% | | 301279 | 金道科技 | 23.76 | 61.51 | -0.59 | -2.42% | 32947 | 7864.597 | 2.52% | | 603270 | 金帝股份 | 29.75 | 43.36 | -0.74 | -2.43% | 46652 | 13851.15 | 6.60% | | 603218 | 日月股份 | 10.36 | 20.62 | -0.26 | -2.45% | 72129 | 7503.803 | 0.70% | | 002795 | 永和智控 | 7.14 | -60.73 | -0.18 | -2.46% | 187334 | 13480.66 | 4.31% | | 000404 | 长虹华意 | 7.37 | 10.06 | -0.19 | -2.51% | 83299 | 6148.488 | 1.20% | | 920245 | 威博液压 | 14.49 | 63.28 | -0.38 | -2.56% | 4064 | 590.8898 | 0.76% | | 301548 | 崇德科技 | 95.25 | 56.83 | -2.50 | -2.56% | 63253 | 62174.03 | 22.48% | | 920833 | 美心翼申 | 14.05 | 53.40 | -0.37 | -2.57% | 7982 | 1125.824 | 1.28% | | 920578 | 巨能股份 | 21.63 | -329.05 | -0.57 | -2.57% | 37731 | 8010.122 | 10.63% | | 002689 | ST远智 | 2.65 | 26.69 | -0.07 | -2.57% | 75360 | 1999.511 | 0.72% | | 603400 | 华之杰 | 56.88 | 51.16 | -1.53 | -2.62% | 11137 | 6402.868 | 3.98% | | 603966 | 法兰泰克 | 8.88 | 18.16 | -0.24 | -2.63% | 99669 | 8894.95 | 1.92% | | 002483 | 润邦股份 | 5.14 | 12.70 | -0.14 | -2.65% | 130153 | 6704.607 | 1.47% | | 920418 | 苏轴股份 | 21.29 | 23.73 | -0.59 | -2.70% | 20563 | 4387.861 | 1.31% | | 002553 | 南方精工 | 16.55 | 22.99 | -0.46 | -2.70% | 70876 | 11723.73 | 2.77% | | 300421 | 力星股份 | 19.36 | 96.25 | -0.54 | -2.71% | 76591 | 14843.32 | 3.28% | | 600218 | 全柴动力 | 7.65 | 50.64 | -0.22 | -2.80% | 55454 | 4251.318 | 1.27% | | 920169 | 七丰精工 | 22.60 | 65.74 | -0.65 | -2.80% | 15679 | 3543.614 | 3.08% | | 300503 | 昊志机电 | 78.71 | 124.67 | -2.32 | -2.86% | 186312 | 149652.4 | 7.72% | | 002871 | 伟隆股份 | 20.84 | 39.98 | -0.62 | -2.89% | 180484 | 37326.59 | 12.09% | | 603611 | 诺力股份 | 16.78 | 11.34 | -0.50 | -2.89% | 36267 | 6088.795 | 1.41% | | 002282 | 博深股份 | 5.98 | 23.83 | -0.18 | -2.92% | 65210 | 3910.582 | 1.29% | | 000837 | 秦川机床 | 11.58 | 238.51 | -0.35 | -2.93% | 296087 | 34348.85 | 2.94% | | 301311 | 昆船智能 | 13.83 | -31.79 | -0.42 | -2.95% | 18856 | 2625.285 | 0.79% | | 001306 | 夏厦精密 | 58.50 | -71.20 | -1.78 | -2.95% | 8448 | 4934.326 | 5.45% | | 300904 | 威力传动 | 43.42 | -31.08 | -1.33 | -2.97% | 9658 | 4186.996 | 4.43% | | 000595 | *ST宝实 | 5.87 | 70.30 | -0.18 | -2.98% | 183120 | 10751.71 | 1.61% | | 601002 | 晋亿实业 | 4.55 | 16.92 | -0.14 | -2.99% | 120163 | 5476.501 | 1.26% | | 301255 | 通力科技 | 22.60 | 86.60 | -0.70 | -3.00% | 19428 | 4389.639 | 5.10% | | 601177 | 杭齿前进 | 13.12 | 20.37 | -0.41 | -3.03% | 58237 | 7677.524 | 1.45% | | 000678 | 襄阳轴承 | 8.95 | -75.48 | -0.28 | -3.03% | 141416 | 12682.46 | 3.08% | | 002896 | 中大力德 | 76.87 | 267.99 | -2.42 | -3.05% | 113252 | 87850.5 | 5.76% | | 688255 | 凯尔达 | 29.06 | 99.08 | -0.92 | -3.07% | 32708.4 | 9478.768 | 2.98% | | 688433 | 华曙高科 | 103.89 | 675.11 | -3.34 | -3.11% | 67192.85 | 70459.47 | 1.62% | | 920943 | 优机股份 | 14.28 | 29.40 | -0.46 | -3.12% | 5724 | 818.6306 | 1.10% | | 920870 | 恒进感应 | 13.25 | 96.74 | -0.43 | -3.14% | 10859 | 1450.067 | 1.65% | | 000777 | 中核科技 | 17.54 | 42.73 | -0.57 | -3.15% | 220731 | 38347.26 | 5.76% | | 603279 | 景津装备 | 12.29 | 14.84 | -0.40 | -3.15% | 92004 | 11410.46 | 1.60% | | 300817 | 双飞集团 | 16.70 | 53.05 | -0.56 | -3.24% | 28729 | 4798.002 | 2.28% | | 301446 | 福事特 | 42.02 | 58.05 | -1.41 | -3.25% | 14099 | 5915.117 | 4.54% | | 301353 | 普莱得 | 17.85 | 32.53 | -0.61 | -3.30% | 15984 | 2883.832 | 3.92% | | 002347 | 泰尔股份 | 6.13 | -33.15 | -0.21 | -3.31% | 135745 | 8307.273 | 2.75% | | 000570 | 苏常柴A | 4.94 | 42.78 | -0.17 | -3.33% | 116687 | 5803.207 | 2.10% | | 002248 | 华东数控 | 9.28 | 84.14 | -0.32 | -3.33% | 112545 | 10448.46 | 3.66% | | 300024 | 机器人 | 16.23 | -57.73 | -0.56 | -3.34% | 591710 | 96586.42 | 3.78% | | 002633 | 申科股份 | 16.18 | 255.41 | -0.56 | -3.35% | 25169 | 4120.233 | 1.68% | | 603325 | 博隆技术 | 53.40 | 12.61 | -1.85 | -3.35% | 5462 | 2928.932 | 1.60% | | 600841 | 动力新科 | 6.56 | 2.92 | -0.23 | -3.39% | 117718 | 7727.16 | 1.13% | | 601956 | 东贝集团 | 4.78 | 212.89 | -0.17 | -3.43% | 76598 | 3673.849 | 1.23% | | 300185 | 通裕重工 | 2.81 | 167.00 | -0.10 | -3.44% | 1296275 | 36798.98 | 3.37% | | 300611 | 美力科技 | 25.17 | 41.11 | -0.90 | -3.45% | 48555 | 12273.63 | 3.27% | | 603321 | 梅轮电梯 | 6.10 | 61.60 | -0.22 | -3.48% | 47123 | 2888.153 | 1.37% | | 300850 | 新强联 | 27.50 | 14.28 | -1.00 | -3.51% | 124401 | 34353.26 | 4.04% | | 605060 | 联德股份 | 50.27 | 49.59 | -1.84 | -3.53% | 57093 | 28690.8 | 2.39% | | 688165 | 埃夫特 | 19.20 | -22.79 | -0.71 | -3.57% | 118347.5 | 22944.52 | 2.27% | | 301020 | 密封科技 | 25.70 | 41.03 | -0.96 | -3.60% | 92777 | 23761.55 | 6.34% | | 920378 | 泰德股份 | 7.43 | 50.85 | -0.28 | -3.63% | 13771 | 1030.237 | 1.24% | | 001379 | 腾达科技 | 16.41 | 44.88 | -0.62 | -3.64% | 17759 | 2928.164 | 2.64% | | 301032 | 新柴股份 | 9.99 | 21.46 | -0.38 | -3.66% | 34523 | 3462.925 | 2.11% | | 600444 | 国机通用 | 13.63 | 35.78 | -0.52 | -3.67% | 29613 | 4063.746 | 2.02% | | 603617 | 君禾股份 | 7.17 | 58.77 | -0.28 | -3.76% | 113120 | 8164.689 | 2.93% | | 301272 | 英华特 | 34.72 | 54.80 | -1.38 | -3.82% | 12994 | 4536.562 | 4.14% | | 301151 | 冠龙节能 | 19.13 | 70.42 | -0.79 | -3.97% | 41906 | 8031.367 | 2.48% | | 002523 | 天桥起重 | 3.13 | 38.65 | -0.13 | -3.99% | 224300 | 7052.895 | 1.59% | | 603298 | 杭叉集团 | 23.80 | 13.97 | -0.99 | -3.99% | 91177 | 21765.03 | 0.70% | | 688648 | 中邮科技 | 34.60 | 7.61 | -1.45 | -4.02% | 22478.46 | 7802.882 | 3.23% | | 301028 | 鼎熔岩 | 16.40 | 26.87 | -0.69 | -4.04% | 59078 | 9787.897 | 2.38% | | 603194 | 中力股份 | 35.06 | 16.56 | -1.48 | -4.05% | 20418 | 7255.509 | 1.29% | | 002480 | 新筑股份 | 5.18 | -21.15 | -0.22 | -4.07% | 125214 | 6532.722 | 1.63% | | 300512 | 中亚股份 | 7.13 | 93.38 | -0.31 | -4.17% | 38193 | 2744.37 | 1.17% | | 002686 | 亿利达 | 5.49 | 165.42 | -0.24 | -4.19% | 92112 | 5088.194 | 1.76% | | 300161 | 华中数控 | 31.23 | -1363.16 | -1.40 | -4.29% | 71569 | 22269.18 | 3.67% | | 002877 | 智能自控 | 7.33 | 109.15 | -0.33 | -4.31% | 72039 | 5318.714 | 3.00% | | 301399 | 英特科技 | 18.75 | 155.31 | -0.85 | -4.34% | 81952 | 15237.26 | 14.99% | | 000410 | 沈阳机床 | 4.84 | -241.80 | -0.22 | -4.35% | 249091 | 12154.83 | 1.26% | | 000816 | 智慧农业 | 2.40 | -46.60 | -0.11 | -4.38% | 408532 | 9801.89 | 2.84% | | 300154 | 瑞凌股份 | 8.27 | 42.23 | -0.38 | -4.39% | 73608 | 6092.43 | 2.33% | | 300157 | 新锦动力 | 3.90 | -43.62 | -0.18 | -4.41% | 298377 | 11690.54 | 4.22% | | 920679 | 前进科技 | 15.35 | 34.45 | -0.71 | -4.42% | 3619 | 559.8781 | 0.97% | | 300809 | 华辰装备 | 28.44 | 37.68 | -1.34 | -4.50% | 96088 | 27488.72 | 6.38% | | 003025 | 思进智能 | 15.10 | 27.96 | -0.72 | -4.55% | 118117 | 17973.48 | 5.22% | | 002529 | 海源复材 | 7.44 | -10.59 | -0.36 | -4.62% | 85806 | 6466.579 | 3.30% | | 920810 | 春光智能 | 8.49 | -249.92 | -0.43 | -4.82% | 10286 | 891.2993 | 1.65% | | 002122 | ST汇洲 | 2.34 | 123.92 | -0.12 | -4.88% | 249595 | 5901.445 | 1.26% | | 605286 | 同力天启 | 27.26 | 33.88 | -1.42 | -4.95% | 32627 | 8981.328 | 1.94% | | 301616 | 浙江华业 | 36.10 | 14.83 | -1.89 | -4.98% | 9507 | 3472.703 | 3.35% | | 300126 | 锐奇股份 | 6.06 | -28.56 | -0.33 | -5.16% | 61506 | 3773.458 | 2.92% | | 603011 | 合锻智能 | 33.32 | -57.86 | -1.91 | -5.42% | 749548.9 | 251900.7 | 15.16% | | 920855 | 浙江大农 | 12.16 | 33.45 | -0.71 | -5.52% | 3206 | 399.7108 | 0.48% | | 920223 | 荣亿精密 | 14.62 | -115.29 | -0.87 | -5.62% | 57320 | 8353.892 | 7.03% | | 001225 | 和泰机电 | 43.20 | 93.61 | -2.58 | -5.64% | 28297 | 12264.22 | 13.45% | | 600067 | 冠城新材 | 3.16 | 227.95 | -0.19 | -5.67% | 495475 | 15778.39 | 3.56% | | 300004 | 南风股份 | 11.03 | 554.44 | -0.67 | -5.73% | 243989 | 27047.78 | 5.08% | | 002418 | 康盛股份 | 4.59 | 300.37 | -0.28 | -5.75% | 1675161 | 76007.72 | 14.74% | | 002639 | 雪人集团 | 13.57 | 350.50 | -0.86 | -5.96% | 554909 | 75432.13 | 8.41% | | 603699 | 纽威股份 | 49.92 | 22.99 | -3.63 | -6.78% | 117121 | 59122.52 | 1.54% | | 301056 | 森赫股份 | 12.25 | 47.68 | -1.03 | -7.76% | 83124 | 10435.08 | 4.72% | | 300411 | 金盾股份 | 7.57 | 965.44 | -0.64 | -7.80% | 292127 | 22374.79 | 9.45% | | 300540 | 蜀道装备 | 26.19 | 82.33 | -2.58 | -8.97% | 232698 | 60456.74 | 11.26% | | 603201 | 常润股份 | 19.22 | 18.57 | -2.13 | -9.98% | 38717 | 7530.654 | 2.06% | | 002808 | *ST恒久 | 0.18 | -1.07 | -0.02 | -10.00% | 362257 | 661.007 | 19.39% |
|