|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)公共设施管理业上涨家数:13下跌家数:9平均涨幅:+0.53%平均换手:2.93%总成交额:31.24亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000809 | 和展能源 | 4.03 | -75.59 | +0.21 | +5.50% | 390858 | 15527.65 | 4.74% | | 603686 | 福龙马 | 19.80 | 52.40 | +0.61 | +3.18% | 343788 | 67964.74 | 8.28% | | 000430 | ST张家界 | 7.77 | -29.65 | +0.17 | +2.24% | 70638 | 5437.273 | 1.91% | | 603099 | 长白山 | 35.27 | 72.20 | +0.77 | +2.23% | 75598 | 26552.26 | 2.83% | | 300815 | 玉禾田 | 21.83 | 15.51 | +0.30 | +1.39% | 52606 | 11436.19 | 1.34% | | 301175 | 中科环保 | 6.30 | 23.77 | +0.07 | +1.12% | 322146 | 20155.98 | 5.18% | | 001230 | 劲旅环境 | 27.85 | 21.61 | +0.22 | +0.80% | 28069 | 7809.853 | 3.57% | | 000610 | *ST西旅 | 7.44 | -6.17 | +0.05 | +0.68% | 86066 | 6398.009 | 3.65% | | 600593 | 大连圣亚 | 33.59 | 85.73 | +0.11 | +0.33% | 31457 | 10620.79 | 2.44% | | 603199 | 九华旅游 | 35.90 | 18.59 | +0.11 | +0.31% | 14625 | 5254.778 | 1.32% | | 920370 | 新安洁 | 3.45 | -13.44 | +0.01 | +0.29% | 38642 | 1343.798 | 1.48% | | 000888 | 峨眉山Ａ | 11.47 | 27.43 | +0.01 | +0.09% | 81345 | 9308.517 | 1.54% | | 600749 | 西藏旅游 | 16.03 | 293.45 | +0.01 | +0.06% | 106018 | 17055.27 | 4.67% | | 000978 | 桂林旅游 | 6.53 | 248.90 | 0.00 | 0.00% | 167381 | 10943.76 | 3.58% | | 002059 | 云南旅游 | 4.79 | -15.39 | 0.00 | 0.00% | 62685 | 3006.022 | 0.64% | | 002159 | 三特索道 | 16.00 | 21.19 | -0.03 | -0.19% | 49262 | 7922.117 | 3.56% | | 600706 | 曲江文旅 | 9.41 | -14.37 | -0.02 | -0.21% | 52898 | 5015.043 | 2.08% | | 002033 | 丽江股份 | 9.22 | 20.62 | -0.02 | -0.22% | 299362 | 27675.89 | 5.45% | | 603136 | 天目湖 | 10.49 | 30.82 | -0.04 | -0.38% | 58778 | 6184.262 | 2.18% | | 002973 | 侨银股份 | 12.62 | 34.11 | -0.06 | -0.47% | 30738 | 3895.121 | 0.97% | | 600054 | 黄山旅游 | 11.41 | 28.68 | -0.07 | -0.61% | 84828 | 9693.857 | 1.65% | | 300859 | 西域旅游 | 30.45 | 60.82 | -0.20 | -0.65% | 33739 | 10321.49 | 2.18% | | 600576 | 祥源文旅 | 5.66 | 58.09 | -0.04 | -0.70% | 150041 | 8526.938 | 2.27% | | 002627 | 三峡旅游 | 7.17 | 84.53 | -0.15 | -2.05% | 199106 | 14398.81 | 2.78% |
|