|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)公共设施管理业上涨家数:18下跌家数:5平均涨幅:+1.50%平均换手:4.34%总成交额:56.05亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002627 | 三峡旅游 | 10.01 | 79.25 | +0.91 | +10.00% | 396225 | 38508.24 | 5.53% | | 600054 | 黄山旅游 | 14.39 | 37.01 | +0.84 | +6.20% | 387347 | 55569.15 | 7.55% | | 603686 | 福龙马 | 25.31 | 73.36 | +1.07 | +4.41% | 456084 | 114792 | 10.98% | | 603099 | 长白山 | 43.95 | 82.10 | +1.29 | +3.02% | 89727 | 38951.11 | 3.36% | | 603199 | 九华旅游 | 44.33 | 23.02 | +1.28 | +2.97% | 46168 | 20315.78 | 4.17% | | 600749 | 西藏旅游 | 17.08 | 132.75 | +0.43 | +2.58% | 104433 | 17845.34 | 4.60% | | 002159 | 三特索道 | 16.76 | 23.82 | +0.40 | +2.44% | 91268 | 15317.91 | 6.59% | | 002059 | 云南旅游 | 5.40 | -18.43 | +0.11 | +2.08% | 270190 | 14593.57 | 2.75% | | 300859 | 西域旅游 | 39.05 | 86.74 | +0.70 | +1.83% | 86386 | 33818.02 | 5.57% | | 000888 | 峨眉山Ａ | 14.23 | 33.33 | +0.25 | +1.79% | 271909 | 38806.74 | 5.16% | | 600706 | 曲江文旅 | 11.01 | 113.88 | +0.19 | +1.76% | 112518 | 12364.52 | 4.43% | | 600576 | 祥源文旅 | 6.79 | 37.18 | +0.10 | +1.49% | 265283 | 18018.84 | 4.02% | | 600593 | 大连圣亚 | 40.72 | -48.57 | +0.58 | +1.44% | 65001 | 26490.88 | 5.05% | | 000978 | 桂林旅游 | 7.41 | -19.77 | +0.10 | +1.37% | 157376 | 11700.79 | 3.36% | | 603136 | 天目湖 | 12.42 | 32.73 | +0.12 | +0.98% | 73950 | 9219.353 | 2.74% | | 002033 | 丽江股份 | 10.01 | 26.13 | +0.07 | +0.70% | 207694 | 20822.73 | 3.78% | | 001230 | 劲旅环境 | 23.56 | 20.89 | +0.15 | +0.64% | 26811 | 6317.87 | 3.41% | | 000430 | *ST张股 | 7.32 | -10.98 | +0.02 | +0.27% | 34926 | 2554.052 | 0.94% | | 002973 | 侨银股份 | 14.92 | 30.97 | 0.00 | 0.00% | 36627 | 5509.771 | 1.18% | | 000809 | 和展能源 | 3.42 | -37.91 | -0.02 | -0.58% | 102210 | 3512.14 | 1.24% | | 920370 | 新安洁 | 4.11 | -22.31 | -0.05 | -1.20% | 24200 | 998.8372 | 0.93% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.14 | -2.27% | 226393 | 13710.71 | 3.64% | | 300815 | 玉禾田 | 23.51 | 18.35 | -0.61 | -2.53% | 52425 | 12412.57 | 1.34% | | 000610 | 西安旅游 | 10.17 | -9.49 | -0.36 | -3.42% | 277187 | 28325.35 | 11.77% |
|