|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光股份(603899)文教、工美、体育和娱乐用品制造业上涨家数:21下跌家数:4平均涨幅:+1.02%平均换手:1.87%总成交额:17.70亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002899 | 英派斯 | 23.12 | 53.56 | +1.04 | +4.71% | 33584 | 7755.52 | 2.80% | | 301335 | 天元宠物 | 21.43 | 48.99 | +0.80 | +3.88% | 13319 | 2845.823 | 1.52% | | 002575 | 群兴玩具 | 6.07 | -305.62 | +0.17 | +2.88% | 351056 | 21321.48 | 6.01% | | 001222 | 源飞宠物 | 14.41 | 24.30 | +0.40 | +2.86% | 17702 | 2556.53 | 1.57% | | 300640 | 德艺文创 | 5.90 | 178.41 | +0.12 | +2.08% | 62482 | 3699.187 | 2.74% | | 002301 | 齐心集团 | 7.88 | 76.57 | +0.16 | +2.07% | 171361 | 13592.08 | 2.39% | | 300756 | 金马游乐 | 32.12 | 65.33 | +0.62 | +1.97% | 25889 | 8256.454 | 1.35% | | 000017 | 深中华A | 5.33 | 88.86 | +0.10 | +1.91% | 74576 | 3959.41 | 1.69% | | 002721 | 金一文化 | 2.37 | 75.44 | +0.04 | +1.72% | 401254 | 9562.409 | 1.51% | | 300703 | 创源股份 | 14.32 | 122.57 | +0.24 | +1.70% | 41605 | 6008.25 | 2.50% | | 301287 | 康力源 | 35.48 | 39.84 | +0.58 | +1.66% | 3730 | 1323.94 | 2.19% | | 002678 | 珠江钢琴 | 4.70 | -17.36 | +0.07 | +1.51% | 100569 | 4721.57 | 0.74% | | 301011 | 华立科技 | 15.74 | 51.58 | +0.22 | +1.42% | 12606 | 1984.897 | 0.86% | | 002103 | 广博股份 | 6.28 | 21.65 | +0.07 | +1.13% | 50450 | 3179.26 | 1.30% | | 002862 | 实丰文化 | 14.30 | -14.23 | +0.14 | +0.99% | 20674 | 2969.91 | 1.61% | | 605099 | 共创草坪 | 32.96 | 18.62 | +0.32 | +0.98% | 16617 | 5479.188 | 0.41% | | 002574 | 明牌珠宝 | 4.62 | -7.89 | +0.04 | +0.87% | 43406 | 2019.48 | 0.82% | | 300651 | 金陵体育 | 19.81 | 44.34 | +0.15 | +0.76% | 53992 | 10788.82 | 5.22% | | 603899 | 晨光股份 | 21.63 | 14.90 | +0.16 | +0.75% | 26117 | 5659.279 | 0.29% | | 300329 | 海伦钢琴 | 11.65 | -29.25 | +0.05 | +0.43% | 15603 | 1828.35 | 0.62% | | 001300 | 三柏硕 | 12.87 | -38.05 | +0.02 | +0.16% | 22567 | 2914.59 | 0.93% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 002292 | 奥飞娱乐 | 6.61 | 126.13 | -0.03 | -0.45% | 174195 | 11633.08 | 1.71% | | 605299 | 舒华体育 | 14.37 | 55.39 | -0.12 | -0.83% | 49381 | 7166.889 | 1.21% | | 002348 | 高乐股份 | 11.13 | -248.67 | -0.43 | -3.72% | 195694 | 22090.17 | 2.17% | | 603272 | *ST联翔 | 28.02 | -167.73 | -1.47 | -4.98% | 47237 | 13713.04 | 4.56% |
|