|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光股份(603899)文教、工美、体育和娱乐用品制造业上涨家数:14下跌家数:11平均涨幅:+0.21%平均换手:4.30%总成交额:56.91亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300703 | 创源股份 | 18.60 | 159.21 | +0.68 | +3.79% | 90139 | 16725.46 | 5.42% | | 605299 | 舒华体育 | 27.13 | 104.98 | +0.97 | +3.71% | 506257 | 134364.3 | 12.37% | | 002899 | 英派斯 | 34.60 | 80.15 | +0.86 | +2.55% | 48208 | 16583.18 | 4.02% | | 002574 | 明牌珠宝 | 5.85 | -9.99 | +0.14 | +2.45% | 113081 | 6577.988 | 2.14% | | 001222 | 源飞宠物 | 18.98 | 32.00 | +0.38 | +2.04% | 23659 | 4464.906 | 2.09% | | 002678 | 珠江钢琴 | 6.28 | -23.20 | +0.12 | +1.95% | 148632 | 9298.085 | 1.09% | | 002862 | 实丰文化 | 19.30 | -19.04 | +0.33 | +1.74% | 40147 | 7735.768 | 3.18% | | 300756 | 金马游乐 | 53.74 | 78.07 | +0.74 | +1.40% | 34501 | 18336.67 | 2.63% | | 301011 | 华立科技 | 20.33 | 66.58 | +0.23 | +1.14% | 20463 | 4149.201 | 1.40% | | 002301 | 齐心集团 | 7.27 | 70.38 | +0.08 | +1.11% | 169920 | 12334.18 | 2.37% | | 301287 | 康力源 | 45.64 | 51.25 | +0.44 | +0.97% | 8098 | 3682.408 | 4.75% | | 000017 | 深中华A | 6.43 | 107.20 | +0.04 | +0.63% | 56719 | 3631.038 | 1.29% | | 001300 | 三柏硕 | 18.86 | -55.76 | +0.07 | +0.37% | 35867 | 6670.916 | 1.47% | | 301335 | 天元宠物 | 25.98 | 59.39 | +0.03 | +0.12% | 13300 | 3454.337 | 2.63% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 603899 | 晨光股份 | 24.81 | 17.19 | -0.01 | -0.04% | 25206 | 6243.601 | 0.27% | | 300640 | 德艺文创 | 7.80 | 235.86 | -0.02 | -0.26% | 120314 | 9370.704 | 5.28% | | 002721 | 金一文化 | 3.10 | 98.67 | -0.01 | -0.32% | 388934 | 12030.59 | 1.46% | | 002103 | 广博股份 | 8.29 | 28.58 | -0.04 | -0.48% | 64959 | 5375.686 | 1.67% | | 002292 | 奥飞娱乐 | 8.13 | 155.14 | -0.09 | -1.09% | 461122 | 37752.7 | 4.53% | | 605099 | 共创草坪 | 50.31 | 28.43 | -0.58 | -1.14% | 71873 | 36298.01 | 1.79% | | 002348 | 高乐股份 | 12.37 | -276.37 | -0.22 | -1.75% | 442270 | 54640.92 | 4.89% | | 603272 | *ST联翔 | 26.10 | -156.24 | -0.63 | -2.36% | 102320 | 27497.66 | 9.87% | | 300651 | 金陵体育 | 33.28 | 74.48 | -1.15 | -3.34% | 200466 | 67390.55 | 19.39% | | 300329 | 海伦钢琴 | 14.66 | -36.81 | -0.51 | -3.36% | 63256 | 9375.438 | 2.51% | | 002575 | 群兴玩具 | 7.14 | -359.49 | -0.33 | -4.42% | 768192.9 | 55137.8 | 13.15% |
|