|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全筑股份(603030)建筑装饰和其他建筑业上涨家数:15下跌家数:11平均涨幅:+1.28%平均换手:3.86%总成交额:64.56亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002081 | 金螳螂 | 6.49 | 42.48 | +0.59 | +10.00% | 2702072 | 172100.3 | 10.22% | | 002989 | 中天精装 | 32.13 | -36.27 | +2.92 | +10.00% | 105244 | 33471.2 | 5.74% | | 300506 | ST名家汇 | 4.95 | -110.67 | +0.31 | +6.68% | 143585 | 6909.961 | 2.03% | | 603030 | 全筑股份 | 2.81 | -13.77 | +0.16 | +6.04% | 1343280 | 37571.34 | 10.20% | | 603828 | *ST利达 | 5.03 | -12.29 | +0.24 | +5.01% | 108244 | 5233.038 | 1.82% | | 002856 | *ST美芝 | 14.47 | -10.05 | +0.69 | +5.01% | 98180 | 14206.69 | 7.92% | | 605287 | 德才股份 | 57.47 | 134.21 | +2.15 | +3.89% | 88791 | 50795.02 | 8.89% | | 600234 | 科新发展 | 25.25 | -324.78 | +0.85 | +3.48% | 82887 | 20753.51 | 3.16% | | 002963 | 豪尔赛 | 17.65 | -24.18 | +0.55 | +3.22% | 64596 | 11150.12 | 5.25% | | 002375 | 亚厦股份 | 4.28 | 17.44 | +0.10 | +2.39% | 228206 | 9711.18 | 1.72% | | 002830 | 名雕股份 | 22.80 | 70.24 | +0.53 | +2.38% | 45587 | 10386.3 | 6.82% | | 002811 | 郑中设计 | 14.00 | 26.11 | +0.12 | +0.86% | 78391 | 10928.09 | 2.77% | | 603137 | 恒尚节能 | 13.95 | -55.03 | +0.11 | +0.79% | 30296 | 4232.176 | 1.66% | | 002482 | 广田集团 | 1.72 | -54.78 | +0.01 | +0.58% | 520413 | 8929.681 | 1.39% | | 002163 | 海南发展 | 12.47 | -22.83 | +0.01 | +0.08% | 232264 | 28984.94 | 2.89% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 002789 | *ST建艺 | 12.83 | -2.65 | -0.06 | -0.47% | 36972 | 4766.78 | 2.36% | | 002822 | ST中装 | 3.18 | -2.00 | -0.02 | -0.62% | 92785 | 2956.5 | 0.87% | | 300621 | 维业股份 | 9.03 | -4.18 | -0.06 | -0.66% | 66648 | 6077.523 | 3.29% | | 605289 | 罗曼股份 | 148.02 | 186.55 | -2.03 | -1.35% | 56418 | 83259.17 | 5.21% | | 603098 | 森特股份 | 13.90 | 82.89 | -0.29 | -2.04% | 93409 | 12987.11 | 1.73% | | 002713 | *ST东易 | 12.50 | 310.39 | -0.28 | -2.19% | 234074 | 29732.19 | 4.45% | | 002047 | *ST宝鹰 | 5.13 | 117.47 | -0.12 | -2.29% | 238023 | 12140.31 | 1.57% | | 605178 | 时空科技 | 66.86 | -30.73 | -1.98 | -2.88% | 51268 | 35402.94 | 5.17% | | 601886 | XD江河集 | 9.24 | 16.93 | -0.34 | -3.55% | 167632 | 15531.65 | 1.48% | | 002323 | *ST雅博 | 1.59 | -19.81 | -0.08 | -4.79% | 18321 | 291.3039 | 0.09% | | 002620 | *ST瑞和 | 9.48 | -39.26 | -0.50 | -5.01% | 178250 | 17102.03 | 5.64% |
|