|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电科工(601226)专业技术服务业上涨家数:27下跌家数:64平均涨幅:-0.97%平均换手:4.16%总成交额:146.83亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920892 | 广咨国际 | 18.18 | 30.38 | +0.90 | +5.21% | 42844 | 7691.408 | 2.89% | | 001396 | 誉帆科技 | 44.55 | 35.90 | +1.79 | +4.19% | 44670 | 19547.48 | 20.12% | | 300778 | 新城市 | 14.35 | -55.76 | +0.56 | +4.06% | 129561 | 18477.94 | 6.36% | | 300977 | 深圳瑞捷 | 24.17 | -245.41 | +0.72 | +3.07% | 47945 | 11628.19 | 5.06% | | 300676 | 华大基因 | 52.09 | -27.24 | +1.35 | +2.66% | 135418 | 70761.97 | 3.25% | | 300675 | 建科院 | 16.42 | -73.63 | +0.36 | +2.24% | 81406 | 13505.92 | 5.55% | | 300844 | 山水比德 | 43.16 | -135.95 | +0.87 | +2.06% | 17605 | 7720.88 | 1.96% | | 603018 | 华设集团 | 8.20 | 16.68 | +0.10 | +1.23% | 448968 | 37336.7 | 6.57% | | 920873 | 中设咨询 | 8.40 | -16.74 | +0.10 | +1.20% | 38792 | 3251.51 | 3.52% | | 300635 | 中达安 | 13.90 | -38.45 | +0.14 | +1.02% | 75298 | 10553.43 | 6.25% | | 603776 | 永安行 | 18.60 | -48.46 | +0.15 | +0.81% | 62909 | 11871.62 | 2.24% | | 600629 | 华建集团 | 20.12 | 65.54 | +0.16 | +0.80% | 299611 | 60863.14 | 3.14% | | 301058 | 中粮科工 | 11.69 | 25.34 | +0.09 | +0.78% | 123046 | 14380.34 | 2.40% | | 603698 | 航天工程 | 33.84 | 92.48 | +0.24 | +0.71% | 214064 | 72775.59 | 3.99% | | 000710 | 贝瑞基因 | 12.54 | -17.36 | +0.08 | +0.64% | 166127 | 20887.59 | 5.04% | | 300901 | 中胤时尚 | 17.47 | -201.01 | +0.11 | +0.63% | 45471 | 8093.59 | 1.89% | | 920039 | 国义招标 | 12.20 | 42.63 | +0.06 | +0.49% | 17093 | 2087.838 | 1.11% | | 002967 | 广电计量 | 23.75 | 34.44 | +0.09 | +0.38% | 96655 | 23164.14 | 1.79% | | 300081 | 恒信东方 | 5.57 | -9.50 | +0.02 | +0.36% | 449136 | 25178.33 | 7.43% | | 600720 | 中交设计 | 7.50 | 11.30 | +0.02 | +0.27% | 106082 | 7928.78 | 1.05% | | 300284 | 苏交科 | 7.79 | 64.20 | +0.02 | +0.26% | 113323 | 8810.26 | 0.95% | | 920427 | 华维设计 | 15.76 | 131.58 | +0.04 | +0.25% | 86664 | 13617.58 | 17.02% | | 300500 | 启迪设计 | 12.45 | -55.94 | +0.03 | +0.24% | 43034 | 5388.71 | 2.57% | | 600052 | 东望时代 | 4.74 | -10.15 | +0.01 | +0.21% | 180380 | 8611.89 | 2.14% | | 603060 | 国检集团 | 6.50 | 44.72 | +0.01 | +0.15% | 54935 | 3564.48 | 0.68% | | 003013 | 地铁设计 | 14.99 | 11.29 | +0.02 | +0.13% | 33429 | 4990.54 | 0.84% | | 301167 | 建研设计 | 17.79 | 89.69 | +0.01 | +0.06% | 23457 | 4187.77 | 3.30% | | 603860 | 中公高科 | 31.72 | 48.24 | -0.03 | -0.09% | 12133 | 3853.43 | 1.82% | | 000779 | 甘咨询 | 8.72 | 19.52 | -0.01 | -0.11% | 49901 | 4361.95 | 1.07% | | 603357 | 设计总院 | 8.34 | 10.62 | -0.01 | -0.12% | 43812 | 3653.02 | 0.79% | | 603909 | 建发合诚 | 11.39 | 27.23 | -0.02 | -0.18% | 26763 | 3057.03 | 1.03% | | 300989 | 蕾奥规划 | 15.63 | -460.12 | -0.03 | -0.19% | 33442 | 5231.4 | 2.28% | | 603153 | 上海建科 | 17.52 | 19.43 | -0.04 | -0.23% | 19407 | 3408.91 | 1.44% | | 300826 | 测绘股份 | 17.10 | 193.89 | -0.04 | -0.23% | 21607 | 3702.32 | 1.27% | | 300732 | 设研院 | 7.59 | -21.96 | -0.02 | -0.26% | 69360 | 5291.01 | 1.87% | | 002178 | 延华智能 | 6.37 | -849.89 | -0.02 | -0.31% | 163386 | 10447.48 | 2.30% | | 002949 | 华阳国际 | 15.55 | 36.28 | -0.05 | -0.32% | 51090 | 8050.68 | 3.36% | | 300384 | 三联虹普 | 17.58 | 21.56 | -0.07 | -0.40% | 76504 | 13621.62 | 3.47% | | 688315 | 诺禾致源 | 15.89 | 37.75 | -0.08 | -0.50% | 88783.6 | 14276.87 | 2.13% | | 300746 | 汉嘉数智 | 13.57 | -7.50 | -0.07 | -0.51% | 36942 | 5029.04 | 1.65% | | 300949 | 奥雅股份 | 42.95 | -12.52 | -0.23 | -0.53% | 12706 | 5526.54 | 3.70% | | 300564 | 筑博设计 | 15.67 | 173.02 | -0.09 | -0.57% | 30890 | 4867.19 | 2.73% | | 301091 | 深城交 | 25.45 | 149.78 | -0.15 | -0.59% | 51136 | 13101.16 | 0.97% | | 603458 | 勘设股份 | 11.59 | -10.29 | -0.07 | -0.60% | 177826 | 20373.28 | 5.81% | | 603183 | 建研院 | 4.59 | 56.43 | -0.03 | -0.65% | 129235 | 5977.59 | 2.60% | | 301024 | 霍普股份 | 37.37 | -27.66 | -0.25 | -0.66% | 13853 | 5227.32 | 2.25% | | 300938 | 信测标准 | 35.95 | 46.55 | -0.25 | -0.69% | 170532 | 62248.69 | 10.05% | | 603126 | 中材节能 | 7.23 | -248.85 | -0.06 | -0.82% | 104539 | 7613.68 | 1.71% | | 603017 | 中衡设计 | 11.72 | 79.50 | -0.11 | -0.93% | 94623 | 11183.74 | 3.43% | | 300887 | 谱尼测试 | 11.71 | -19.91 | -0.12 | -1.01% | 207704 | 24677.54 | 5.73% | | 920208 | 青矩技术 | 25.55 | 18.47 | -0.29 | -1.12% | 13047 | 3360.914 | 1.33% | | 000068 | 华控赛格 | 3.47 | -257.24 | -0.04 | -1.14% | 128833 | 4510.98 | 1.28% | | 301365 | 矩阵股份 | 24.48 | 76.20 | -0.29 | -1.17% | 37017 | 9136.85 | 3.65% | | 003008 | 开普检测 | 22.97 | 27.33 | -0.28 | -1.20% | 17320 | 4008.68 | 2.22% | | 301136 | 招标股份 | 17.44 | 1609.30 | -0.22 | -1.25% | 80592 | 14177 | 2.93% | | 920160 | 北矿检测 | 28.46 | 50.12 | -0.37 | -1.28% | 47265 | 13479.76 | 18.54% | | 301508 | 中机认检 | 32.59 | 49.46 | -0.43 | -1.30% | 19804 | 6492.12 | 3.37% | | 301390 | 经纬股份 | 36.92 | 89.73 | -0.49 | -1.31% | 11558 | 4298.73 | 3.77% | | 301215 | 中汽股份 | 6.98 | 45.13 | -0.10 | -1.41% | 148990 | 10494.29 | 1.13% | | 300825 | 阿尔特 | 9.88 | -17.27 | -0.16 | -1.59% | 93506 | 9339.391 | 1.93% | | 301038 | 深水规院 | 23.02 | 70.78 | -0.38 | -1.62% | 31601 | 7324.11 | 1.42% | | 920003 | 中诚咨询 | 32.92 | 20.50 | -0.55 | -1.64% | 6744 | 2235.913 | 5.07% | | 300416 | 苏试试验 | 18.97 | 40.22 | -0.34 | -1.76% | 260746 | 50102.96 | 5.16% | | 300983 | 尤安设计 | 25.23 | -22.43 | -0.46 | -1.79% | 6451 | 1638.98 | 0.60% | | 301306 | 西测测试 | 108.26 | -53.92 | -2.00 | -1.81% | 46497 | 50582.75 | 7.98% | | 301027 | 华蓝集团 | 17.31 | 129.87 | -0.34 | -1.93% | 65500 | 11484.84 | 5.40% | | 301505 | 苏州规划 | 25.67 | 138.96 | -0.53 | -2.02% | 44760 | 11758.04 | 5.97% | | 300012 | 华测检测 | 15.71 | 26.80 | -0.35 | -2.18% | 345862 | 54923.56 | 2.42% | | 301289 | 国缆检测 | 59.11 | 52.82 | -1.37 | -2.27% | 10352 | 6192.34 | 1.33% | | 300668 | 杰恩设计 | 24.87 | -624.64 | -0.58 | -2.28% | 64364 | 16187.13 | 6.46% | | 301046 | 能辉科技 | 25.35 | 173.14 | -0.65 | -2.50% | 26815 | 6890.25 | 2.08% | | 300797 | 钢研纳克 | 17.96 | 43.48 | -0.48 | -2.60% | 114654 | 20822.2 | 3.03% | | 300215 | 电科院 | 8.23 | -363.34 | -0.22 | -2.60% | 364576 | 30179.58 | 7.29% | | 301235 | 华康洁净 | 45.10 | 44.87 | -1.30 | -2.80% | 94060 | 43320.24 | 12.93% | | 300492 | 华图山鼎 | 77.14 | 87.86 | -2.23 | -2.81% | 30897 | 24158.07 | 1.57% | | 301449 | 天溯计量 | 78.39 | 42.34 | -2.29 | -2.84% | 16104 | 12772.53 | 11.57% | | 601965 | 中国汽研 | 19.21 | 18.18 | -0.59 | -2.98% | 137051 | 26650.66 | 1.37% | | 301115 | 联检科技 | 18.54 | 111.31 | -0.57 | -2.98% | 77985 | 14618.94 | 6.40% | | 920122 | 中纺标 | 36.20 | 121.66 | -1.16 | -3.10% | 13814 | 5062.684 | 3.87% | | 688509 | 正元地信 | 5.19 | -25.31 | -0.17 | -3.17% | 213488.3 | 11127.97 | 5.55% | | 301632 | 广东建科 | 26.05 | 78.26 | -0.94 | -3.48% | 80943 | 21248.62 | 11.75% | | 688334 | 西高院 | 24.39 | 29.32 | -0.93 | -3.67% | 69365.14 | 17125.9 | 4.42% | | 920753 | 天纺标 | 23.60 | 62.34 | -0.91 | -3.71% | 12112 | 2899.52 | 3.74% | | 301297 | 富乐德 | 39.59 | 217.33 | -1.56 | -3.79% | 93853 | 37701.45 | 2.75% | | 605167 | 利柏特 | 17.67 | 36.37 | -0.72 | -3.92% | 119751 | 21509.58 | 2.67% | | 601226 | 华电科工 | 10.49 | 95.51 | -0.43 | -3.94% | 595588 | 63428.79 | 5.12% | | 688248 | 南网科技 | 52.98 | 80.40 | -2.18 | -3.95% | 42827.45 | 23102.46 | 0.76% | | 688757 | 胜科纳米 | 32.00 | 155.23 | -1.63 | -4.85% | 38054.19 | 12380.78 | 10.86% | | 688053 | ST思科瑞 | 43.15 | -196.99 | -2.25 | -4.96% | 24688.7 | 10948.5 | 2.47% | | 301228 | 实朴检测 | 39.61 | -70.06 | -2.19 | -5.24% | 27220 | 11042.09 | 2.28% | | 002883 | 中设股份 | 10.03 | -44.33 | -1.11 | -9.96% | 178066 | 17877.44 | 11.61% |
|