|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电科工(601226)专业技术服务业上涨家数:46下跌家数:43平均涨幅:+0.18%平均换手:3.53%总成交额:170.75亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688757 | 胜科纳米 | 73.70 | 514.49 | +9.80 | +15.34% | 174846 | 126743.3 | 9.65% | | 300983 | 尤安设计 | 41.86 | -84.00 | +3.26 | +8.45% | 60975 | 24517.5 | 3.99% | | 003013 | 地铁设计 | 16.98 | 16.28 | +1.31 | +8.36% | 257848 | 43606.63 | 6.45% | | 688248 | 南网科技 | 59.74 | 81.64 | +4.03 | +7.23% | 81157 | 47372.51 | 1.44% | | 920122 | 中纺标 | 29.15 | 114.12 | +1.87 | +6.85% | 57852 | 16565.68 | 15.48% | | 605167 | 利柏特 | 15.15 | 34.97 | +0.93 | +6.54% | 236231 | 34611.96 | 4.73% | | 603698 | 航天工程 | 34.65 | 83.06 | +1.62 | +4.90% | 307514 | 104198 | 5.74% | | 920160 | 北矿检测 | 21.84 | 29.41 | +0.87 | +4.15% | 17505 | 3724.884 | 6.87% | | 688334 | 西高院 | 19.41 | 24.37 | +0.74 | +3.96% | 65673.83 | 12367.99 | 2.10% | | 300676 | 华大基因 | 36.58 | -26.68 | +1.06 | +2.98% | 96869 | 34250.59 | 2.33% | | 300215 | 电科院 | 7.07 | 185.10 | +0.20 | +2.91% | 193668 | 13218.37 | 2.59% | | 002883 | *ST中设 | 8.92 | -70.64 | +0.22 | +2.53% | 25196 | 2194.165 | 1.64% | | 920892 | 广咨国际 | 12.36 | 19.43 | +0.26 | +2.15% | 12666 | 1525.106 | 0.84% | | 920753 | 天纺标 | 18.66 | 42.95 | +0.36 | +1.97% | 40891 | 7765.961 | 12.63% | | 301390 | 经纬股份 | 29.78 | -2860.43 | +0.53 | +1.81% | 9197 | 2661.054 | 1.87% | | 920039 | 国义招标 | 8.18 | 45.57 | +0.14 | +1.74% | 27990 | 2273.234 | 1.82% | | 300797 | 钢研纳克 | 14.61 | 34.26 | +0.25 | +1.74% | 51088 | 7282.67 | 1.35% | | 603126 | 中材节能 | 7.25 | 135.09 | +0.12 | +1.68% | 124472 | 8808.078 | 2.04% | | 300668 | 杰恩股份 | 63.80 | 769.49 | +1.05 | +1.67% | 71967 | 44854.02 | 7.22% | | 300012 | 华测检测 | 14.60 | 23.21 | +0.22 | +1.53% | 418367 | 60904.04 | 2.92% | | 600629 | 华建集团 | 16.31 | 1005.18 | +0.23 | +1.43% | 183918 | 29284.04 | 1.92% | | 300844 | 山水比德 | 24.16 | -37.51 | +0.33 | +1.38% | 17363 | 4080.759 | 1.93% | | 300732 | 设研院 | 6.16 | -14.30 | +0.08 | +1.32% | 84352 | 5029.31 | 2.28% | | 301046 | 能辉科技 | 29.06 | -1368.08 | +0.36 | +1.25% | 59499 | 16952.46 | 4.57% | | 603458 | 勘设股份 | 14.56 | -11.65 | +0.16 | +1.11% | 214222 | 30618.07 | 7.00% | | 920208 | 青矩技术 | 13.86 | 13.46 | +0.14 | +1.02% | 18988 | 2588.12 | 1.33% | | 300949 | 奥雅股份 | 22.15 | -15.81 | +0.22 | +1.00% | 12881 | 2767.549 | 2.59% | | 300826 | 测绘股份 | 15.17 | 241.75 | +0.15 | +1.00% | 97741 | 14472.39 | 4.45% | | 002949 | 华阳国际 | 10.89 | 23.06 | +0.09 | +0.83% | 35166 | 3733.104 | 2.32% | | 603183 | 建研院 | 3.67 | 159.61 | +0.03 | +0.82% | 116396 | 4147.811 | 2.34% | | 301632 | 广东建科 | 16.23 | 50.78 | +0.13 | +0.81% | 30148 | 4802.105 | 4.12% | | 301505 | 苏州规划 | 17.69 | 95.12 | +0.14 | +0.80% | 23754 | 4114.093 | 3.04% | | 000710 | 贝瑞基因 | 7.92 | -13.33 | +0.06 | +0.76% | 109697 | 8374.692 | 3.33% | | 688315 | 诺禾致源 | 12.58 | 32.22 | +0.09 | +0.72% | 44078 | 5363.868 | 1.06% | | 003008 | 开普检测 | 18.20 | 23.98 | +0.13 | +0.72% | 16609 | 2939.427 | 2.14% | | 301167 | 建研设计 | 13.54 | 71.43 | +0.09 | +0.67% | 27422 | 3608.651 | 3.80% | | 603860 | 中公高科 | 25.72 | 36.76 | +0.16 | +0.63% | 14797 | 3722.256 | 2.22% | | 300500 | 启迪设计 | 9.69 | -19.50 | +0.06 | +0.62% | 44221 | 4159.437 | 2.64% | | 301058 | 中粮科工 | 8.25 | 18.12 | +0.04 | +0.49% | 61158 | 4935.591 | 1.19% | | 002178 | 延华智能 | 4.95 | 423.84 | +0.02 | +0.41% | 133324 | 6431.993 | 1.87% | | 000779 | 甘咨询 | 7.74 | 23.64 | +0.03 | +0.39% | 76434 | 5802.25 | 1.64% | | 601226 | 华电科工 | 6.90 | 42.91 | +0.02 | +0.29% | 140780 | 9504.67 | 1.21% | | 300778 | 新城市 | 9.87 | -38.91 | +0.02 | +0.20% | 50415 | 4833.088 | 2.48% | | 300564 | 筑博设计 | 12.24 | 42.48 | +0.02 | +0.16% | 34832 | 4161.779 | 2.95% | | 300675 | 建科院 | 12.84 | -24.70 | +0.02 | +0.16% | 26472 | 3322.329 | 1.80% | | 603018 | 华设集团 | 6.56 | 15.77 | +0.01 | +0.15% | 80523 | 5181.153 | 1.18% | | 603357 | 设计总院 | 6.43 | 12.01 | 0.00 | 0.00% | 38598 | 2438.052 | 0.69% | | 300989 | 蕾奥规划 | 13.47 | -205.13 | 0.00 | 0.00% | 31826 | 4205.682 | 1.95% | | 600720 | 中交设计 | 5.27 | 8.44 | -0.01 | -0.19% | 112001 | 5807.95 | 1.11% | | 688509 | 正元地信 | 4.75 | -20.79 | -0.01 | -0.21% | 142599.8 | 6605.355 | 3.71% | | 600052 | 东望时代 | 3.76 | -6.60 | -0.01 | -0.27% | 167682 | 6197.681 | 1.99% | | 920427 | 华维设计 | 11.02 | -92.18 | -0.03 | -0.27% | 22193 | 2367.765 | 4.36% | | 300492 | 华图山鼎 | 36.06 | 29.49 | -0.12 | -0.33% | 26761 | 9483.451 | 1.36% | | 603909 | 建发合诚 | 9.38 | 21.40 | -0.04 | -0.42% | 26745 | 2458.877 | 1.03% | | 301136 | 招标股份 | 12.07 | 2602.38 | -0.06 | -0.49% | 55501 | 6566.795 | 2.02% | | 300081 | ST恒信 | 3.90 | -6.22 | -0.02 | -0.51% | 125057 | 4745.464 | 2.07% | | 300635 | 中达安 | 13.21 | -20.48 | -0.07 | -0.53% | 50931 | 6642.829 | 4.23% | | 301508 | 中机认检 | 25.23 | 37.48 | -0.17 | -0.67% | 22676 | 5625.071 | 3.85% | | 301297 | 富乐德 | 50.90 | 87.55 | -0.38 | -0.74% | 389055 | 205160.2 | 10.65% | | 603153 | 上海建科 | 13.44 | 14.84 | -0.12 | -0.88% | 15473 | 2050.52 | 0.38% | | 920873 | 中设咨询 | 7.54 | -18.93 | -0.07 | -0.92% | 28912 | 2156.315 | 2.41% | | 300384 | 三联虹普 | 12.55 | 21.21 | -0.12 | -0.95% | 61984 | 7594.808 | 2.81% | | 920003 | 中诚咨询 | 27.57 | 16.54 | -0.31 | -1.11% | 2541 | 696.0498 | 1.83% | | 300746 | 汉嘉数智 | 11.00 | 35.69 | -0.14 | -1.26% | 36582 | 3949.261 | 1.64% | | 301449 | 天溯计量 | 41.90 | 29.42 | -0.56 | -1.32% | 8108 | 3366.18 | 5.83% | | 301215 | 中汽股份 | 5.27 | 31.93 | -0.08 | -1.50% | 116258 | 6059.604 | 0.88% | | 301289 | 国缆检测 | 49.32 | 42.62 | -0.78 | -1.56% | 10451 | 5112.83 | 1.35% | | 300284 | 苏交科 | 5.46 | 320.41 | -0.09 | -1.62% | 152551 | 8212.988 | 1.29% | | 301091 | 深城交 | 17.26 | 253.12 | -0.33 | -1.88% | 73554 | 12511.82 | 1.39% | | 300977 | 深圳瑞捷 | 17.21 | 118.62 | -0.37 | -2.10% | 27306 | 4666.516 | 2.88% | | 300887 | 谱尼测试 | 7.66 | -20.44 | -0.17 | -2.17% | 116952 | 8815.115 | 3.21% | | 688053 | ST思科瑞 | 35.80 | -188.91 | -0.80 | -2.19% | 14164.12 | 5000.141 | 1.42% | | 002967 | 广电计量 | 19.12 | 27.91 | -0.44 | -2.25% | 131092 | 24852.32 | 2.40% | | 300416 | 苏试试验 | 19.44 | 38.01 | -0.47 | -2.36% | 327695 | 63335.31 | 6.49% | | 301024 | 霍普股份 | 44.40 | -30.12 | -1.20 | -2.63% | 9608 | 4251.468 | 1.56% | | 603017 | 中衡设计 | 10.58 | 60.08 | -0.29 | -2.67% | 112884 | 11769.58 | 4.09% | | 603776 | 永安行 | 21.38 | -28.85 | -0.60 | -2.73% | 49985 | 10702.25 | 1.78% | | 000068 | 华控赛格 | 3.18 | -30.40 | -0.09 | -2.75% | 315467 | 10103.89 | 3.13% | | 301038 | 深水规院 | 18.05 | 84.41 | -0.53 | -2.85% | 40994 | 7320.681 | 1.84% | | 301115 | 联检科技 | 31.42 | -382.36 | -0.98 | -3.02% | 53719 | 16996.14 | 3.47% | | 601965 | 中国汽研 | 12.48 | 11.92 | -0.40 | -3.11% | 184444 | 22672.5 | 1.85% | | 603060 | 国检集团 | 6.74 | 43.91 | -0.22 | -3.16% | 255794 | 17139.05 | 3.18% | | 300825 | 阿尔特 | 16.35 | -32.66 | -0.55 | -3.25% | 439673 | 72732.92 | 9.08% | | 300901 | 中胤时尚 | 14.28 | 472.24 | -0.50 | -3.38% | 34512 | 4908.846 | 1.44% | | 300938 | 信测标准 | 43.79 | 52.26 | -1.61 | -3.55% | 265610 | 116009.4 | 12.57% | | 301306 | 西测测试 | 167.55 | -94.79 | -6.45 | -3.71% | 47184 | 79032.42 | 8.10% | | 001396 | 誉帆科技 | 38.37 | 31.94 | -1.53 | -3.83% | 17415 | 6661.705 | 7.84% | | 301235 | 华康洁净 | 63.42 | 52.85 | -2.95 | -4.44% | 56161 | 35880.67 | 7.72% | | 301027 | 华蓝集团 | 18.97 | -81.52 | -0.95 | -4.77% | 107452 | 20401.72 | 8.50% | | 301228 | 实朴检测 | 75.90 | -141.73 | -4.04 | -5.05% | 36376 | 27851.36 | 3.05% | | 301365 | 矩阵股份 | 32.03 | 134.30 | -2.82 | -8.09% | 67289 | 22017.22 | 5.47% |
|