|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天工程(603698)专业技术服务业上涨家数:47下跌家数:42平均涨幅:+0.15%平均换手:3.84%总成交额:142.16亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 52.28 | 52.01 | +7.18 | +15.92% | 188996 | 95117.84 | 25.98% | | 601226 | 华电科工 | 11.21 | 102.07 | +0.72 | +6.86% | 952862 | 104031 | 8.20% | | 300938 | 信测标准 | 37.92 | 49.11 | +1.97 | +5.48% | 164795 | 61759.42 | 9.71% | | 301505 | 苏州规划 | 26.65 | 144.26 | +0.98 | +3.82% | 46952 | 12307.95 | 6.27% | | 300668 | 杰恩设计 | 25.81 | -648.25 | +0.94 | +3.78% | 75923 | 18954.9 | 7.62% | | 605167 | 利柏特 | 18.30 | 37.67 | +0.63 | +3.57% | 123285 | 22430.71 | 2.75% | | 301297 | 富乐德 | 41.00 | 225.07 | +1.41 | +3.56% | 120025 | 48629.56 | 3.52% | | 300989 | 蕾奥规划 | 16.15 | -475.43 | +0.52 | +3.33% | 78966 | 12754.09 | 5.39% | | 300977 | 深圳瑞捷 | 24.97 | -253.53 | +0.80 | +3.31% | 60457 | 14985.13 | 6.38% | | 003008 | 开普检测 | 23.61 | 28.09 | +0.64 | +2.79% | 25540 | 5982.489 | 3.28% | | 002883 | 中设股份 | 10.29 | -45.48 | +0.26 | +2.59% | 184671 | 18568.7 | 12.04% | | 301058 | 中粮科工 | 11.95 | 25.90 | +0.26 | +2.22% | 271242 | 32442.62 | 5.29% | | 603183 | 建研院 | 4.69 | 57.66 | +0.10 | +2.18% | 149847 | 6968.305 | 3.01% | | 301390 | 经纬股份 | 37.68 | 91.58 | +0.76 | +2.06% | 10064 | 3765.27 | 3.28% | | 002949 | 华阳国际 | 15.87 | 37.03 | +0.32 | +2.06% | 39138 | 6141.44 | 2.58% | | 300500 | 启迪设计 | 12.70 | -57.06 | +0.25 | +2.01% | 36509 | 4591.99 | 2.18% | | 301167 | 建研设计 | 18.10 | 91.26 | +0.31 | +1.74% | 27652 | 4975.36 | 3.89% | | 688053 | ST思科瑞 | 43.90 | -200.42 | +0.75 | +1.74% | 17294.01 | 7419.656 | 1.73% | | 301024 | 霍普股份 | 38.00 | -28.12 | +0.63 | +1.69% | 11740 | 4408.88 | 1.91% | | 603860 | 中公高科 | 32.25 | 49.04 | +0.53 | +1.67% | 13148 | 4213.85 | 1.97% | | 603126 | 中材节能 | 7.35 | -252.98 | +0.12 | +1.66% | 122462 | 8927.32 | 2.01% | | 603909 | 建发合诚 | 11.57 | 27.66 | +0.18 | +1.58% | 39990 | 4600.89 | 1.53% | | 301027 | 华蓝集团 | 17.58 | 131.89 | +0.27 | +1.56% | 80473 | 13900.35 | 6.64% | | 300635 | 中达安 | 14.11 | -39.03 | +0.21 | +1.51% | 46125 | 6472.89 | 3.83% | | 603017 | 中衡设计 | 11.88 | 80.58 | +0.16 | +1.37% | 78832 | 9284.54 | 2.85% | | 603698 | 航天工程 | 34.30 | 93.74 | +0.46 | +1.36% | 243077 | 82862.27 | 4.54% | | 300949 | 奥雅股份 | 43.46 | -12.66 | +0.51 | +1.19% | 10462 | 4529.23 | 3.05% | | 688757 | 胜科纳米 | 32.37 | 157.03 | +0.37 | +1.16% | 28348.11 | 9130.146 | 8.09% | | 603060 | 国检集团 | 6.56 | 45.13 | +0.06 | +0.92% | 78603 | 5132.3 | 0.98% | | 600052 | 东望时代 | 4.78 | -10.24 | +0.04 | +0.84% | 195201 | 9212.02 | 2.31% | | 300732 | 设研院 | 7.65 | -22.13 | +0.06 | +0.79% | 67624 | 5147.241 | 1.83% | | 300983 | 尤安设计 | 25.42 | -22.60 | +0.19 | +0.75% | 6579 | 1663.7 | 0.62% | | 301046 | 能辉科技 | 25.52 | 174.30 | +0.17 | +0.67% | 24938 | 6283.71 | 1.94% | | 603776 | 永安行 | 18.72 | -48.77 | +0.12 | +0.65% | 37665 | 7028.793 | 1.34% | | 300826 | 测绘股份 | 17.21 | 195.14 | +0.11 | +0.64% | 23797 | 4080.27 | 1.40% | | 301365 | 矩阵股份 | 24.63 | 76.66 | +0.15 | +0.61% | 27789 | 6830.25 | 2.74% | | 301115 | 联检科技 | 18.65 | 111.97 | +0.11 | +0.59% | 48371 | 8928.75 | 3.97% | | 000068 | 华控赛格 | 3.49 | -258.72 | +0.02 | +0.58% | 115926 | 4035.38 | 1.15% | | 300675 | 建科院 | 16.49 | -73.94 | +0.07 | +0.43% | 51149 | 8418.932 | 3.49% | | 301508 | 中机认检 | 32.72 | 49.65 | +0.13 | +0.40% | 18335 | 5978.99 | 3.12% | | 001396 | 誉帆科技 | 44.68 | 36.01 | +0.13 | +0.29% | 29749 | 13183.41 | 13.40% | | 300492 | 华图山鼎 | 77.32 | 88.07 | +0.18 | +0.23% | 26668 | 20508.96 | 1.36% | | 300901 | 中胤时尚 | 17.51 | -201.47 | +0.04 | +0.23% | 23989 | 4140.01 | 1.00% | | 603357 | 设计总院 | 8.35 | 10.63 | +0.01 | +0.12% | 57655 | 4832.35 | 1.04% | | 603153 | 上海建科 | 17.54 | 19.45 | +0.02 | +0.11% | 19788 | 3462.55 | 1.47% | | 600629 | 华建集团 | 20.14 | 65.61 | +0.02 | +0.10% | 208963 | 42039.69 | 2.19% | | 301038 | 深水规院 | 23.04 | 70.84 | +0.02 | +0.09% | 21738 | 5025.61 | 0.97% | | 000779 | 甘咨询 | 8.72 | 19.52 | 0.00 | 0.00% | 71226 | 6203.06 | 1.53% | | 301136 | 招标股份 | 17.44 | 1609.30 | 0.00 | 0.00% | 81181 | 14119.89 | 2.95% | | 920003 | 中诚咨询 | 32.91 | 20.49 | -0.01 | -0.03% | 3889 | 1279.277 | 2.92% | | 002967 | 广电计量 | 23.73 | 34.41 | -0.02 | -0.08% | 79496 | 18833.15 | 1.47% | | 688334 | 西高院 | 24.36 | 29.29 | -0.03 | -0.12% | 62746.27 | 15133.24 | 4.00% | | 301289 | 国缆检测 | 58.99 | 52.72 | -0.12 | -0.20% | 9602 | 5626.22 | 1.24% | | 300797 | 钢研纳克 | 17.89 | 43.31 | -0.07 | -0.39% | 76605 | 13656.49 | 2.02% | | 300746 | 汉嘉数智 | 13.51 | -7.46 | -0.06 | -0.44% | 37468 | 5042.69 | 1.68% | | 002178 | 延华智能 | 6.34 | -845.89 | -0.03 | -0.47% | 125616 | 7976.746 | 1.76% | | 301228 | 实朴检测 | 39.41 | -69.70 | -0.20 | -0.50% | 17720 | 7070.23 | 1.48% | | 003013 | 地铁设计 | 14.91 | 11.23 | -0.08 | -0.53% | 29117 | 4333.07 | 0.73% | | 300564 | 筑博设计 | 15.58 | 172.02 | -0.09 | -0.57% | 35133 | 5471.21 | 3.10% | | 301215 | 中汽股份 | 6.93 | 44.81 | -0.05 | -0.72% | 141462 | 9786.649 | 1.07% | | 301449 | 天溯计量 | 77.81 | 42.03 | -0.58 | -0.74% | 12837 | 9954.44 | 9.23% | | 603018 | 华设集团 | 8.13 | 16.53 | -0.07 | -0.85% | 223065 | 17996.79 | 3.26% | | 300384 | 三联虹普 | 17.41 | 21.35 | -0.17 | -0.97% | 52615 | 9166.577 | 2.39% | | 920208 | 青矩技术 | 25.29 | 18.28 | -0.26 | -1.02% | 10268 | 2612.183 | 1.05% | | 301091 | 深城交 | 25.18 | 148.19 | -0.27 | -1.06% | 51130 | 12925.07 | 0.97% | | 300012 | 华测检测 | 15.53 | 26.49 | -0.18 | -1.15% | 349482 | 53966.09 | 2.44% | | 600720 | 中交设计 | 7.41 | 11.16 | -0.09 | -1.20% | 116333 | 8634.645 | 1.15% | | 603458 | 勘设股份 | 11.45 | -10.16 | -0.14 | -1.21% | 156861 | 17763.88 | 5.12% | | 601965 | 中国汽研 | 18.95 | 17.93 | -0.26 | -1.35% | 127138 | 24191.03 | 1.27% | | 688315 | 诺禾致源 | 15.65 | 37.18 | -0.24 | -1.51% | 64683.01 | 10140.26 | 1.55% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 17186 | 2105.83 | 1.12% | | 300825 | 阿尔特 | 9.71 | -16.97 | -0.17 | -1.72% | 99700 | 9714.71 | 2.06% | | 920753 | 天纺标 | 23.18 | 61.23 | -0.42 | -1.78% | 8761 | 2044.534 | 2.71% | | 688248 | 南网科技 | 51.96 | 78.86 | -1.02 | -1.93% | 44829.19 | 23180.19 | 0.79% | | 300215 | 电科院 | 8.07 | -356.28 | -0.16 | -1.94% | 286434 | 22987.21 | 5.73% | | 300887 | 谱尼测试 | 11.48 | -19.52 | -0.23 | -1.96% | 207931 | 23663.52 | 5.74% | | 300284 | 苏交科 | 7.63 | 62.88 | -0.16 | -2.05% | 123049 | 9418.68 | 1.03% | | 920873 | 中设咨询 | 8.22 | -16.38 | -0.18 | -2.14% | 27638 | 2294.341 | 2.51% | | 300778 | 新城市 | 14.03 | -54.52 | -0.32 | -2.23% | 71105 | 10001.75 | 3.49% | | 688509 | 正元地信 | 5.07 | -24.72 | -0.12 | -2.31% | 188020.8 | 9515.817 | 4.89% | | 301306 | 西测测试 | 105.40 | -52.49 | -2.86 | -2.64% | 43203 | 45601.36 | 7.42% | | 300676 | 华大基因 | 50.58 | -26.45 | -1.51 | -2.90% | 85876 | 43683.35 | 2.06% | | 300081 | 恒信东方 | 5.40 | -9.21 | -0.17 | -3.05% | 314126 | 17178.24 | 5.19% | | 300844 | 山水比德 | 41.79 | -131.64 | -1.37 | -3.17% | 8689 | 3647.41 | 0.97% | | 300416 | 苏试试验 | 18.29 | 38.78 | -0.68 | -3.58% | 303279 | 55395.05 | 6.01% | | 920122 | 中纺标 | 34.86 | 117.16 | -1.34 | -3.70% | 10797 | 3842.77 | 3.02% | | 000710 | 贝瑞基因 | 12.05 | -16.68 | -0.49 | -3.91% | 143710 | 17444.55 | 4.36% | | 920892 | 广咨国际 | 17.39 | 29.06 | -0.79 | -4.35% | 30819 | 5427.421 | 2.08% | | 301632 | 广东建科 | 24.73 | 74.30 | -1.32 | -5.07% | 58761 | 14694.57 | 8.53% | | 920427 | 华维设计 | 14.87 | 124.15 | -0.89 | -5.65% | 68688 | 10389.79 | 13.49% | | 920160 | 北矿检测 | 26.74 | 47.09 | -1.72 | -6.04% | 41921 | 11367.59 | 16.45% |
|