|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅游科技(300467)互联网和相关服务上涨家数:42下跌家数:21平均涨幅:+0.70%平均换手:4.21%总成交额:359.54亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002995 | 天地在线 | 24.77 | -54.33 | +2.25 | +9.99% | 202044 | 48318.58 | 17.97% | | 002235 | 安妮股份 | 11.56 | 3220.30 | +1.05 | +9.99% | 895771.1 | 99881.02 | 16.18% | | 002467 | 二六三 | 7.52 | 129.51 | +0.68 | +9.94% | 2166332 | 159307.6 | 15.85% | | 603533 | 掌阅科技 | 26.43 | -88.86 | +1.01 | +3.97% | 235245 | 61176.74 | 5.36% | | 301382 | 蜂助手 | 36.13 | 58.46 | +1.23 | +3.52% | 127587 | 45760.52 | 7.24% | | 300792 | 壹网壹创 | 38.38 | 114.06 | +1.23 | +3.31% | 64278 | 24337.25 | 3.02% | | 300773 | 拉卡拉 | 27.79 | 121.69 | +0.77 | +2.85% | 744955.1 | 209325.7 | 10.14% | | 300921 | 南凌科技 | 26.85 | 141.77 | +0.73 | +2.79% | 88366 | 23341.16 | 7.70% | | 300295 | 三六五网 | 10.64 | -24.16 | +0.24 | +2.31% | 46236 | 4895.87 | 2.76% | | 300043 | 星辉娱乐 | 6.00 | 181.34 | +0.13 | +2.21% | 326864 | 19359.87 | 2.63% | | 600556 | 天下秀 | 6.44 | 535.79 | +0.13 | +2.06% | 444682 | 28258.67 | 2.46% | | 300467 | 迅游科技 | 30.26 | 381.02 | +0.59 | +1.99% | 37388 | 11137.1 | 2.22% | | 600986 | 浙文互联 | 10.53 | 123.57 | +0.20 | +1.94% | 890719.1 | 92482.67 | 5.99% | | 003010 | 若羽臣 | 29.86 | 60.82 | +0.52 | +1.77% | 95204 | 27990.95 | 4.21% | | 301428 | 世纪恒通 | 34.82 | 78.29 | +0.60 | +1.75% | 44091 | 15185.91 | 7.20% | | 301171 | 易点天下 | 48.01 | 94.23 | +0.79 | +1.67% | 200974 | 95095.02 | 5.26% | | 300987 | 川网传媒 | 18.37 | 144.14 | +0.29 | +1.60% | 39077 | 7128.084 | 2.25% | | 300785 | 值得买 | 50.33 | 117.91 | +0.73 | +1.47% | 60729 | 30257.37 | 4.96% | | 300571 | 平治信息 | 30.69 | -37.37 | +0.44 | +1.45% | 33634 | 10171.6 | 2.91% | | 300242 | 佳云科技 | 5.20 | -35.02 | +0.07 | +1.36% | 196470 | 10125.12 | 3.10% | | 300148 | 天舟文化 | 4.63 | 57.56 | +0.06 | +1.31% | 202652 | 9311.71 | 2.49% | | 002530 | 金财互联 | 9.62 | 165.98 | +0.12 | +1.26% | 148136 | 14191.26 | 2.13% | | 002264 | 新华都 | 9.08 | 26.38 | +0.11 | +1.23% | 136247 | 12284.65 | 2.08% | | 603825 | ST华扬 | 9.11 | -3.92 | +0.11 | +1.22% | 10345 | 933.6827 | 0.41% | | 002131 | 利欧股份 | 7.82 | 108.26 | +0.09 | +1.16% | 4576546 | 350964.2 | 7.82% | | 002354 | 天娱数科 | 6.18 | -153.39 | +0.07 | +1.15% | 473533 | 28969.76 | 2.91% | | 603613 | 国联股份 | 28.07 | 14.09 | +0.28 | +1.01% | 116345 | 32396.76 | 1.61% | | 601360 | 三六零 | 12.12 | -133.15 | +0.12 | +1.00% | 1182502 | 143156.8 | 1.69% | | 300494 | 盛天网络 | 12.35 | -26.08 | +0.11 | +0.90% | 76219 | 9349.076 | 1.91% | | 603000 | 人民网 | 20.47 | 121.22 | +0.18 | +0.89% | 164842 | 33479.17 | 1.49% | | 603881 | 数据港 | 35.80 | 175.00 | +0.28 | +0.79% | 383852 | 134591 | 5.34% | | 603888 | 新华网 | 20.95 | 50.21 | +0.16 | +0.77% | 78771 | 16374.4 | 1.17% | | 000676 | 智度股份 | 8.24 | 58.74 | +0.06 | +0.73% | 140098 | 11470.87 | 1.11% | | 300413 | 芒果超媒 | 22.34 | 44.66 | +0.16 | +0.72% | 101653 | 22522.62 | 0.99% | | 000503 | 国新健康 | 8.59 | -71.37 | +0.05 | +0.59% | 76722 | 6572.184 | 0.78% | | 603444 | 吉比特 | 383.50 | 18.40 | +2.21 | +0.58% | 10819 | 41369.77 | 1.50% | | 600640 | 国脉文化 | 12.72 | 471.02 | +0.07 | +0.55% | 49145 | 6212.067 | 0.62% | | 002095 | 生意宝 | 18.10 | -426.02 | +0.08 | +0.44% | 37340 | 6743.711 | 1.48% | | 002624 | 完美世界 | 19.33 | -160.79 | +0.08 | +0.42% | 434502 | 83739.89 | 2.38% | | 300113 | 顺网科技 | 27.00 | 50.78 | +0.08 | +0.30% | 566309 | 149637.2 | 10.92% | | 300418 | 昆仑万维 | 50.56 | -38.85 | +0.05 | +0.10% | 367377 | 183759.2 | 2.93% | | 002605 | 姚记科技 | 23.08 | 19.09 | +0.01 | +0.04% | 34703 | 7965.503 | 1.03% | | 002174 | 游族网络 | 10.39 | -32.34 | -0.01 | -0.10% | 144339 | 15002.31 | 1.47% | | 301110 | 青木科技 | 60.49 | 57.16 | -0.12 | -0.20% | 18776 | 11308.22 | 2.87% | | 002425 | 凯撒文化 | 3.49 | -6.19 | -0.01 | -0.29% | 124260 | 4345.654 | 1.30% | | 002517 | 恺英网络 | 19.21 | 21.24 | -0.06 | -0.31% | 608208 | 116339.2 | 3.22% | | 002315 | 焦点科技 | 41.72 | 25.96 | -0.14 | -0.33% | 60257 | 25066.13 | 2.98% | | 002555 | 三七互娱 | 23.45 | 16.63 | -0.09 | -0.38% | 357415 | 83406.71 | 2.24% | | 000032 | 深桑达Ａ | 17.62 | 135.93 | -0.12 | -0.68% | 136032 | 23737.41 | 1.20% | | 300459 | 汤姆猫 | 4.65 | -16.57 | -0.04 | -0.85% | 602810 | 28026.88 | 1.83% | | 688158 | 优刻得-W | 42.62 | -122.17 | -0.39 | -0.91% | 544902.4 | 230592.8 | 13.44% | | 300052 | ST中青宝 | 13.43 | -80.54 | -0.14 | -1.03% | 62026 | 8324.408 | 2.37% | | 300002 | 神州泰岳 | 10.45 | 19.42 | -0.12 | -1.14% | 317085 | 33052.23 | 1.72% | | 002558 | 巨人网络 | 35.01 | 38.25 | -0.42 | -1.19% | 361713 | 126889.6 | 1.87% | | 600633 | 浙数文化 | 12.74 | 28.26 | -0.16 | -1.24% | 277844 | 35344.1 | 2.19% | | 300226 | 上海钢联 | 27.31 | 43.14 | -0.35 | -1.27% | 103563 | 28137.39 | 3.38% | | 600589 | 大位科技 | 10.71 | 363.81 | -0.15 | -1.38% | 1390469 | 147318.9 | 9.40% | | 300315 | 掌趣科技 | 5.27 | -1676.85 | -0.08 | -1.50% | 1066995 | 56102.07 | 4.13% | | 600228 | *ST返利 | 5.84 | -45.77 | -0.13 | -2.18% | 55559 | 3259.255 | 1.34% | | 300031 | 宝通科技 | 21.16 | 48.94 | -0.58 | -2.67% | 127594 | 26884.41 | 3.63% | | 603258 | 电魂网络 | 18.12 | -59.19 | -0.94 | -4.93% | 98929 | 18164.06 | 4.10% | | 300766 | 每日互动 | 37.25 | -117.36 | -3.47 | -8.52% | 355368 | 134515.9 | 9.93% | | 600226 | 亨通股份 | 5.42 | 84.53 | -0.60 | -9.97% | 1989293 | 110040.7 | 6.69% |
|