|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能国祯(300388)生态保护和环境治理业上涨家数:9下跌家数:69平均涨幅:-2.74%平均换手:3.39%总成交额:150.53亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688156 | 路德科技 | 30.00 | -50.10 | +4.03 | +15.52% | 88433.67 | 25470.71 | 8.78% | | 603903 | 中持股份 | 12.84 | -35.76 | +1.17 | +10.03% | 157030 | 19846.06 | 6.15% | | 605081 | 退市太和 | 0.36 | -0.13 | +0.01 | +2.86% | 28399 | 101.8203 | 2.51% | | 002717 | *ST岭南 | 0.94 | -0.71 | +0.02 | +2.17% | 641611 | 6008.114 | 3.73% | | 300152 | *ST动力 | 1.55 | -34.39 | +0.02 | +1.31% | 206945 | 3239.71 | 2.90% | | 300929 | 华骐环保 | 10.60 | -31.56 | +0.10 | +0.95% | 76445 | 8182.845 | 6.10% | | 600475 | 华光环能 | 14.84 | 37.87 | +0.14 | +0.95% | 140952 | 21046.23 | 1.49% | | 600323 | 瀚蓝环境 | 27.55 | 10.54 | +0.21 | +0.77% | 60821 | 16735.86 | 0.75% | | 601033 | 永兴股份 | 13.80 | 13.78 | +0.05 | +0.36% | 19001 | 2614.618 | 0.79% | | 002616 | 长青集团 | 4.44 | 12.78 | -0.03 | -0.67% | 178707 | 8062.391 | 3.04% | | 301127 | 武汉天源 | 18.78 | 59.13 | -0.13 | -0.69% | 598135 | 115834 | 9.14% | | 601200 | 上海环境 | 6.63 | 14.80 | -0.05 | -0.75% | 85536 | 5693.398 | 0.64% | | 688466 | 金科环境 | 13.05 | 55.84 | -0.14 | -1.06% | 15099.05 | 1960.304 | 1.24% | | 601827 | 三峰环境 | 7.19 | 9.61 | -0.08 | -1.10% | 39945 | 2890.032 | 0.24% | | 300948 | 冠中生态 | 23.28 | -80.89 | -0.26 | -1.10% | 85803 | 20657.01 | 5.53% | | 301305 | 朗坤科技 | 30.31 | 26.02 | -0.34 | -1.11% | 113498 | 34711.64 | 9.13% | | 300958 | 建工修复 | 10.78 | -17.30 | -0.13 | -1.19% | 26099 | 2784.692 | 2.87% | | 603568 | 伟明环保 | 15.67 | 16.60 | -0.19 | -1.20% | 69281 | 10843.95 | 0.34% | | 605069 | 正和生态 | 14.51 | -14.48 | -0.19 | -1.29% | 138578 | 20079.53 | 6.55% | | 002310 | 东方新能 | 2.15 | -152.06 | -0.03 | -1.38% | 1000256 | 21835.25 | 2.27% | | 688370 | 丛麟科技 | 20.74 | 98.59 | -0.32 | -1.52% | 7641.29 | 1589.746 | 0.56% | | 300070 | 碧水源 | 3.20 | 188.78 | -0.05 | -1.54% | 312323 | 10116.33 | 0.91% | | 300899 | 上海凯鑫 | 29.02 | -707.75 | -0.48 | -1.63% | 8832 | 2580.118 | 2.04% | | 000035 | 中国天楹 | 4.95 | 40.84 | -0.09 | -1.79% | 345177 | 17338.14 | 1.49% | | 603797 | 联泰环保 | 3.80 | 17.81 | -0.07 | -1.81% | 52907 | 2010.345 | 0.92% | | 300664 | 鹏鹞环保 | 4.26 | 29.59 | -0.08 | -1.84% | 91973 | 3936.739 | 1.27% | | 000885 | 城发环境 | 12.28 | 6.17 | -0.24 | -1.92% | 23799 | 2947.031 | 0.37% | | 002573 | 清新环境 | 2.98 | -10.31 | -0.06 | -1.97% | 88471 | 2664.461 | 0.63% | | 300197 | 节能铁汉 | 1.97 | -2.86 | -0.04 | -1.99% | 1381508 | 27523.27 | 4.66% | | 601330 | 绿色动力 | 7.10 | 15.89 | -0.15 | -2.07% | 115151 | 8262.007 | 1.16% | | 301372 | 科净源 | 31.16 | -49.46 | -0.66 | -2.07% | 13773 | 4386.194 | 3.35% | | 300388 | 节能国祯 | 6.34 | 11.42 | -0.14 | -2.16% | 47934 | 3062.728 | 0.70% | | 688480 | 赛恩斯 | 89.69 | 70.93 | -1.99 | -2.17% | 16512.25 | 14852.83 | 1.73% | | 300266 | 兴源环境 | 1.77 | -11.80 | -0.04 | -2.21% | 178067 | 3179.171 | 1.15% | | 301519 | 舜禹股份 | 11.02 | -69.80 | -0.25 | -2.22% | 27171 | 2989.705 | 3.59% | | 688565 | 力源科技 | 9.67 | 219.05 | -0.22 | -2.22% | 32198.9 | 3119.087 | 2.15% | | 301109 | 军信股份 | 12.71 | 13.14 | -0.29 | -2.23% | 55698 | 7116.189 | 2.42% | | 301049 | 超越科技 | 17.87 | -12.96 | -0.41 | -2.24% | 12987 | 2327.036 | 3.03% | | 300614 | 百川畅银 | 9.77 | -3.83 | -0.24 | -2.40% | 39828 | 3877.34 | 2.48% | | 300912 | 凯龙高科 | 23.55 | -29.62 | -0.62 | -2.57% | 30658 | 7254.741 | 3.57% | | 301203 | 国泰环保 | 41.44 | 31.31 | -1.15 | -2.70% | 9068 | 3804.18 | 2.07% | | 000803 | 山高环能 | 6.79 | 69.17 | -0.19 | -2.72% | 117310 | 8139.167 | 2.55% | | 300867 | 圣元环保 | 17.69 | 16.20 | -0.50 | -2.75% | 47487 | 8496.439 | 2.48% | | 603588 | 高能环境 | 19.03 | 23.83 | -0.57 | -2.91% | 1243165 | 234763.3 | 8.16% | | 300190 | 维尔利 | 3.86 | -12.68 | -0.12 | -3.02% | 198310 | 7736.59 | 2.10% | | 300422 | 博世科 | 4.37 | -3.62 | -0.15 | -3.32% | 118100 | 5219.568 | 2.29% | | 002266 | 浙富控股 | 4.91 | 17.68 | -0.17 | -3.35% | 905820.9 | 45148.56 | 1.87% | | 688069 | 德林海 | 36.75 | 59.79 | -1.31 | -3.44% | 38071.29 | 14109.81 | 2.43% | | 300355 | 蒙草生态 | 2.70 | 175.01 | -0.10 | -3.57% | 245023 | 6698.636 | 1.79% | | 603359 | *ST东珠 | 2.14 | -0.87 | -0.08 | -3.60% | 126551 | 2714.137 | 2.84% | | 002887 | 绿茵生态 | 10.22 | 23.17 | -0.39 | -3.68% | 65509 | 6735.183 | 3.02% | | 300692 | 中赋科技 | 7.44 | 63.82 | -0.29 | -3.75% | 65189 | 4909.662 | 1.27% | | 300961 | 深水海纳 | 14.02 | -11.58 | -0.55 | -3.77% | 156988 | 22303.47 | 10.33% | | 300103 | 达刚控股 | 7.74 | -43.22 | -0.32 | -3.97% | 93277 | 7322.918 | 2.94% | | 300864 | 南大环境 | 19.51 | 20.20 | -0.82 | -4.03% | 18836 | 3711.202 | 1.19% | | 002549 | 凯美特气 | 18.99 | 277.78 | -0.82 | -4.14% | 780643.1 | 152403 | 11.28% | | 003027 | 同兴科技 | 16.90 | 31.23 | -0.75 | -4.25% | 36251 | 6192.341 | 3.46% | | 688701 | 卓锦股份 | 7.40 | -13.91 | -0.37 | -4.76% | 24603.41 | 1824.216 | 1.83% | | 002034 | 旺能环境 | 15.22 | 10.90 | -0.78 | -4.87% | 110739 | 17325.67 | 2.15% | | 000826 | *ST启环 | 1.73 | -0.80 | -0.09 | -4.95% | 163943 | 2836.214 | 1.15% | | 000711 | ST京蓝 | 4.55 | -71.16 | -0.24 | -5.01% | 768072 | 35039.98 | 3.23% | | 300187 | 永清环保 | 5.25 | 26.18 | -0.28 | -5.06% | 290883 | 15607.2 | 4.53% | | 600292 | 电投水电 | 12.88 | 72.46 | -0.69 | -5.08% | 173883 | 22817.61 | 3.96% | | 300816 | 艾可蓝 | 71.45 | 59.32 | -4.13 | -5.46% | 25642 | 18420.32 | 4.39% | | 300774 | 倍杰特 | 10.82 | 116.70 | -0.64 | -5.58% | 106222 | 11685.07 | 5.45% | | 920145 | 恒合股份 | 9.80 | -65.13 | -0.60 | -5.77% | 10901 | 1086.339 | 2.23% | | 688485 | 九州一轨 | 62.91 | -739.86 | -4.15 | -6.19% | 58435.07 | 37310.39 | 6.58% | | 000546 | 金圆股份 | 4.80 | -11.45 | -0.33 | -6.43% | 337503 | 16595.1 | 4.84% | | 603200 | 上海洗霸 | 40.58 | 86.85 | -2.81 | -6.48% | 43318 | 17905.78 | 2.47% | | 688057 | 金达莱 | 13.36 | 63.02 | -0.99 | -6.90% | 68436.04 | 9307.356 | 2.48% | | 301259 | 艾布鲁 | 24.87 | 124.19 | -1.86 | -6.96% | 84721 | 21656.04 | 8.47% | | 301148 | 嘉戎技术 | 53.96 | 156.28 | -4.05 | -6.98% | 25425 | 14011.26 | 4.32% | | 920263 | 中航泰达 | 7.14 | -26.63 | -0.54 | -7.03% | 21638 | 1578.489 | 2.11% | | 603177 | 德创环保 | 8.16 | -31.47 | -0.62 | -7.06% | 151376 | 12063.46 | 7.41% | | 688679 | 通源环境 | 41.51 | -141.14 | -3.24 | -7.24% | 42267.57 | 17944.07 | 3.21% | | 688178 | 万德斯 | 33.36 | -28.64 | -2.84 | -7.85% | 30628.9 | 10496.14 | 3.60% | | 000967 | 盈峰环境 | 10.63 | 61.21 | -1.18 | -9.99% | 1601848 | 174856.1 | 4.77% | | 300854 | 中兰环保 | 19.77 | -38.06 | -2.58 | -11.54% | 120590 | 24816 | 10.58% |
|