|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能国祯(300388)生态保护和环境治理业上涨家数:54下跌家数:22平均涨幅:+0.82%平均换手:2.48%总成交额:88.36亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300912 | 凯龙高科 | 23.82 | -14.61 | +3.97 | +20.00% | 11283 | 2687.706 | 1.31% | | 600475 | 华光环能 | 22.09 | 37.22 | +1.20 | +5.74% | 336466 | 74090.41 | 3.57% | | 000711 | ST京蓝 | 2.46 | -47.06 | +0.12 | +5.13% | 1740745 | 42701.88 | 7.62% | | 000826 | 启迪环境 | 2.13 | -1.16 | +0.09 | +4.41% | 746810 | 15780.95 | 5.24% | | 000967 | 盈峰环境 | 7.27 | 60.40 | +0.23 | +3.27% | 334109 | 24154.22 | 1.06% | | 300899 | *ST凯鑫 | 34.40 | 98.93 | +1.00 | +2.99% | 7999 | 2735.774 | 1.95% | | 300190 | 维尔利 | 4.59 | -5.14 | +0.12 | +2.68% | 321997 | 14680.19 | 3.89% | | 002573 | 清新环境 | 3.87 | -13.10 | +0.10 | +2.65% | 145290 | 5583.274 | 1.03% | | 688370 | 丛麟科技 | 30.09 | 135.68 | +0.70 | +2.38% | 21963.38 | 6547.843 | 5.02% | | 300197 | 节能铁汉 | 1.78 | -1.86 | +0.04 | +2.30% | 431980 | 7632.167 | 1.46% | | 301109 | 军信股份 | 15.57 | 16.73 | +0.32 | +2.10% | 80039 | 12370.86 | 3.47% | | 688466 | 金科环境 | 17.94 | 35.50 | +0.36 | +2.05% | 19779.48 | 3539.574 | 1.62% | | 603177 | 德创环保 | 11.95 | 207.63 | +0.23 | +1.96% | 50791 | 6033.998 | 2.49% | | 300103 | 达刚控股 | 7.87 | -22.07 | +0.15 | +1.94% | 78505 | 6184.597 | 2.47% | | 603797 | 联泰环保 | 5.09 | 23.17 | +0.09 | +1.80% | 77345 | 3919.658 | 1.34% | | 601200 | 上海环境 | 8.60 | 19.33 | +0.15 | +1.78% | 116903 | 9986.921 | 0.87% | | 000035 | 中国天楹 | 6.12 | 63.58 | +0.09 | +1.49% | 266781 | 16288 | 1.15% | | 002034 | 旺能环境 | 17.36 | 12.56 | +0.25 | +1.46% | 76106 | 13113.95 | 1.76% | | 688069 | 德林海 | 24.33 | -40.02 | +0.35 | +1.46% | 13353.73 | 3246.005 | 1.18% | | 300961 | 深水海纳 | 14.58 | -9.60 | +0.20 | +1.39% | 28064 | 4086.029 | 1.84% | | 600323 | 瀚蓝环境 | 28.93 | 12.52 | +0.38 | +1.33% | 50279 | 14485.31 | 0.62% | | 300187 | 永清环保 | 5.46 | 31.09 | +0.07 | +1.30% | 81908 | 4450.319 | 1.28% | | 003027 | 同兴科技 | 22.78 | 36.53 | +0.29 | +1.29% | 35307 | 8048.526 | 3.37% | | 300070 | 碧水源 | 4.08 | 675.38 | +0.05 | +1.24% | 412087 | 16705.48 | 1.22% | | 300664 | 鹏鹞环保 | 5.76 | 19.84 | +0.07 | +1.23% | 121148 | 6955.341 | 1.61% | | 301519 | 舜禹股份 | 14.99 | -125.63 | +0.18 | +1.22% | 24008 | 3588.498 | 3.18% | | 300422 | 博世科 | 5.07 | -2.65 | +0.06 | +1.20% | 78006 | 3943.393 | 1.53% | | 300929 | 华骐环保 | 12.10 | -51.08 | +0.13 | +1.09% | 44681 | 5431.354 | 3.56% | | 603903 | 中持股份 | 12.33 | -46.98 | +0.12 | +0.98% | 49369 | 6075.626 | 1.93% | | 601330 | 绿色动力 | 7.22 | 14.59 | +0.07 | +0.98% | 93559 | 6756.432 | 0.95% | | 300864 | 南大环境 | 22.78 | 23.28 | +0.22 | +0.98% | 31277 | 7091.933 | 1.98% | | 000803 | 山高环能 | 9.00 | 54.21 | +0.08 | +0.90% | 126739 | 11394.46 | 2.76% | | 603588 | 高能环境 | 10.15 | 27.27 | +0.09 | +0.89% | 385642 | 39130.17 | 2.53% | | 000885 | 城发环境 | 13.84 | 7.47 | +0.12 | +0.87% | 53779 | 7420.24 | 0.84% | | 002616 | 长青集团 | 5.90 | 17.16 | +0.05 | +0.85% | 137058 | 8078.415 | 2.33% | | 300266 | 兴源环境 | 2.55 | -19.33 | +0.02 | +0.79% | 185149 | 4694.877 | 1.19% | | 601827 | 三峰环境 | 8.99 | 11.91 | +0.07 | +0.78% | 79658 | 7160.994 | 0.48% | | 688156 | 路德科技 | 19.28 | -28.05 | +0.15 | +0.78% | 14259.87 | 2736.072 | 1.42% | | 920145 | 恒合股份 | 17.05 | -185.03 | +0.13 | +0.77% | 16173 | 2794.814 | 3.33% | | 301259 | 艾布鲁 | 33.96 | -1125.70 | +0.24 | +0.71% | 27837 | 9419.306 | 3.03% | | 301049 | 超越科技 | 24.35 | -18.83 | +0.16 | +0.66% | 14852 | 3621.789 | 3.47% | | 600292 | 电投水电 | 13.60 | 16450.59 | +0.08 | +0.59% | 111042 | 15043.02 | 1.42% | | 603568 | 伟明环保 | 26.76 | 16.78 | +0.15 | +0.56% | 46312 | 12389.43 | 0.27% | | 601033 | 永兴股份 | 15.39 | 15.09 | +0.08 | +0.52% | 45021 | 6921.935 | 1.88% | | 300355 | 蒙草生态 | 4.03 | 108.21 | +0.02 | +0.50% | 204307 | 8210.281 | 1.57% | | 300152 | ST新动力 | 2.16 | -29.19 | +0.01 | +0.47% | 159285 | 3409.755 | 2.24% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.01 | +0.43% | 406414 | 9443.782 | 0.97% | | 300867 | 圣元环保 | 19.15 | 21.16 | +0.06 | +0.31% | 26342 | 5026.827 | 1.37% | | 300388 | 节能国祯 | 8.39 | 15.75 | +0.02 | +0.24% | 61801 | 5157.75 | 0.91% | | 688057 | 金达莱 | 12.83 | 33.96 | +0.03 | +0.23% | 15231.33 | 1952.771 | 0.55% | | 688565 | 力源科技 | 13.14 | 60.62 | +0.02 | +0.15% | 24417.46 | 3222.354 | 1.63% | | 301372 | 科净源 | 28.30 | -25.46 | +0.04 | +0.14% | 12342 | 3500.235 | 3.00% | | 300614 | 百川畅银 | 15.14 | -8.55 | +0.02 | +0.13% | 67519 | 10233.9 | 4.21% | | 300692 | 中赋科技 | 8.86 | 58.64 | +0.01 | +0.11% | 89148 | 7928.25 | 2.17% | | 002717 | ST岭南 | 1.60 | -3.16 | 0.00 | 0.00% | 324329 | 5182.708 | 2.01% | | 002887 | 绿茵生态 | 9.94 | 25.65 | 0.00 | 0.00% | 58983 | 5854.27 | 3.03% | | 300958 | 建工修复 | 13.97 | -16.37 | -0.01 | -0.07% | 73528 | 10340.09 | 8.08% | | 603359 | 东珠生态 | 6.75 | -4.47 | -0.01 | -0.15% | 82606 | 5574.065 | 1.85% | | 000546 | 金圆股份 | 5.81 | -25.31 | -0.01 | -0.17% | 239403 | 13888.88 | 3.44% | | 300948 | 冠中生态 | 20.00 | -44.54 | -0.05 | -0.25% | 44794 | 8918.065 | 2.99% | | 301203 | 国泰环保 | 35.65 | 22.13 | -0.12 | -0.34% | 6800 | 2425.568 | 1.55% | | 002266 | 浙富控股 | 4.86 | 27.14 | -0.02 | -0.41% | 883196 | 42805.11 | 1.80% | | 002549 | 凯美特气 | 21.06 | 243.60 | -0.12 | -0.57% | 193898 | 40730.91 | 2.80% | | 603200 | 上海洗霸 | 81.22 | 125.01 | -0.63 | -0.77% | 38402 | 31091.54 | 2.19% | | 605069 | 正和生态 | 12.90 | -14.14 | -0.12 | -0.92% | 43877 | 5675.232 | 5.21% | | 920263 | 中航泰达 | 13.00 | 61.58 | -0.13 | -0.99% | 11181 | 1458.79 | 1.09% | | 605081 | *ST太和 | 10.40 | -3.09 | -0.11 | -1.05% | 23623 | 2465.646 | 2.09% | | 301127 | 武汉天源 | 17.54 | 41.68 | -0.19 | -1.07% | 102598 | 18056.76 | 1.57% | | 688480 | 赛恩斯 | 81.00 | 69.23 | -0.99 | -1.21% | 29829.21 | 24513.27 | 3.13% | | 301148 | 嘉戎技术 | 51.41 | 105.07 | -0.79 | -1.51% | 15387 | 7997.545 | 2.61% | | 688178 | 万德斯 | 24.90 | -18.26 | -0.39 | -1.54% | 8925.3 | 2241.838 | 1.05% | | 301305 | 朗坤科技 | 25.76 | 22.90 | -0.41 | -1.57% | 38114 | 9867.711 | 3.08% | | 688701 | 卓锦股份 | 10.62 | -15.51 | -0.18 | -1.67% | 26241.81 | 2815.544 | 1.95% | | 300774 | 倍杰特 | 22.73 | 109.56 | -0.39 | -1.69% | 100597 | 22983.09 | 5.16% | | 300816 | 艾可蓝 | 64.03 | 70.75 | -1.39 | -2.12% | 39040 | 24727.94 | 6.89% | | 300854 | 中兰环保 | 22.93 | -108.82 | -0.69 | -2.92% | 43496 | 10100.03 | 5.35% | | 688485 | 九州一轨 | 23.88 | 200.72 | -1.00 | -4.02% | 45926.12 | 11010.57 | 5.17% | | 688679 | 通源环境 | 47.86 | -3356.40 | -2.69 | -5.32% | 52230.7 | 25111.51 | 3.97% |
|