|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中公高科(603860)专业技术服务业上涨家数:18下跌家数:73平均涨幅:-1.40%平均换手:2.76%总成交额:135.07亿元 更新时间：2026-06-22 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688757 | 胜科纳米 | 72.50 | 506.12 | +8.60 | +13.46% | 151977.7 | 109871.2 | 8.39% | | 003013 | 地铁设计 | 16.92 | 16.22 | +1.25 | +7.98% | 237518 | 40153.26 | 5.94% | | 300983 | 尤安设计 | 41.59 | -83.45 | +2.99 | +7.75% | 52666 | 21054.62 | 3.45% | | 920122 | 中纺标 | 29.10 | 113.92 | +1.82 | +6.67% | 51126 | 14613.94 | 13.68% | | 688248 | 南网科技 | 58.33 | 79.71 | +2.62 | +4.70% | 61970.28 | 36001.55 | 1.10% | | 920753 | 天纺标 | 19.07 | 43.89 | +0.77 | +4.21% | 35480 | 6756.265 | 10.96% | | 603698 | 航天工程 | 34.15 | 81.86 | +1.12 | +3.39% | 251934 | 85097.77 | 4.70% | | 920039 | 国义招标 | 8.30 | 46.23 | +0.26 | +3.23% | 22888 | 1853.47 | 1.49% | | 688334 | 西高院 | 19.23 | 24.14 | +0.56 | +3.00% | 56661.11 | 10624 | 3.61% | | 605167 | 利柏特 | 14.59 | 33.68 | +0.37 | +2.60% | 159678 | 23110.23 | 3.20% | | 920160 | 北矿检测 | 21.47 | 28.91 | +0.50 | +2.38% | 11537 | 2426.909 | 4.53% | | 920892 | 广咨国际 | 12.26 | 19.28 | +0.16 | +1.32% | 9604 | 1148.666 | 0.64% | | 300676 | 华大基因 | 35.80 | -26.11 | +0.28 | +0.79% | 71042 | 24886.59 | 1.71% | | 300215 | 电科院 | 6.92 | 181.17 | +0.05 | +0.73% | 143650 | 9712.15 | 1.92% | | 300012 | 华测检测 | 14.48 | 23.02 | +0.10 | +0.70% | 339906 | 49489.48 | 2.37% | | 301632 | 广东建科 | 16.21 | 50.72 | +0.11 | +0.68% | 25579 | 4061.02 | 3.49% | | 002883 | *ST中设 | 8.75 | -69.30 | +0.05 | +0.57% | 21964 | 1908.29 | 1.43% | | 301046 | 能辉科技 | 28.83 | -1357.25 | +0.13 | +0.45% | 41229 | 11658.81 | 3.17% | | 300797 | 钢研纳克 | 14.35 | 33.65 | -0.01 | -0.07% | 34534 | 4880.52 | 0.91% | | 920208 | 青矩技术 | 13.67 | 13.28 | -0.05 | -0.36% | 13307 | 1802.23 | 0.93% | | 000779 | 甘咨询 | 7.68 | 23.45 | -0.03 | -0.39% | 58328 | 4404.11 | 1.25% | | 600629 | 华建集团 | 16.00 | 986.07 | -0.08 | -0.50% | 142380 | 22566.88 | 1.49% | | 301297 | 富乐德 | 50.98 | 87.69 | -0.30 | -0.59% | 322953 | 171526 | 8.84% | | 300844 | 山水比德 | 23.68 | -36.76 | -0.15 | -0.63% | 13323 | 3107.97 | 1.48% | | 920003 | 中诚咨询 | 27.70 | 16.62 | -0.18 | -0.65% | 1991 | 544.5614 | 1.43% | | 920873 | 中设咨询 | 7.56 | -18.98 | -0.05 | -0.66% | 25558 | 1901.807 | 2.13% | | 600720 | 中交设计 | 5.24 | 8.39 | -0.04 | -0.76% | 84598 | 4362.51 | 0.84% | | 603458 | 勘设股份 | 14.28 | -11.43 | -0.12 | -0.83% | 153371 | 21794.8 | 5.01% | | 603357 | 设计总院 | 6.37 | 11.89 | -0.06 | -0.93% | 31112 | 1957.27 | 0.56% | | 300732 | 设研院 | 6.01 | -13.95 | -0.07 | -1.15% | 62042 | 3665.01 | 1.68% | | 603018 | 华设集团 | 6.47 | 15.55 | -0.08 | -1.22% | 65861 | 4221.42 | 0.96% | | 301390 | 经纬股份 | 28.87 | -2773.02 | -0.38 | -1.30% | 6049 | 1732.36 | 1.23% | | 601226 | 华电科工 | 6.79 | 42.23 | -0.09 | -1.31% | 107881 | 7248.16 | 0.93% | | 301058 | 中粮科工 | 8.10 | 17.79 | -0.11 | -1.34% | 45475 | 3650.34 | 0.89% | | 301508 | 中机认检 | 25.05 | 37.21 | -0.35 | -1.38% | 16969 | 4190.99 | 2.88% | | 603126 | 中材节能 | 7.03 | 130.99 | -0.10 | -1.40% | 71406 | 4992 | 1.17% | | 603860 | 中公高科 | 25.20 | 36.01 | -0.36 | -1.41% | 10273 | 2563.61 | 1.54% | | 920427 | 华维设计 | 10.89 | -91.09 | -0.16 | -1.45% | 16427 | 1740.092 | 3.23% | | 301505 | 苏州规划 | 17.29 | 92.97 | -0.26 | -1.48% | 17011 | 2927.11 | 2.18% | | 002178 | 延华智能 | 4.85 | 415.28 | -0.08 | -1.62% | 99652 | 4775 | 1.40% | | 603183 | 建研院 | 3.58 | 155.69 | -0.06 | -1.65% | 83077 | 2930.48 | 1.67% | | 300492 | 华图山鼎 | 35.58 | 29.10 | -0.60 | -1.66% | 19662 | 6929.24 | 1.00% | | 003008 | 开普检测 | 17.77 | 23.42 | -0.30 | -1.66% | 12611 | 2217.13 | 1.62% | | 300384 | 三联虹普 | 12.45 | 21.04 | -0.22 | -1.74% | 49346 | 6015.49 | 2.24% | | 300989 | 蕾奥规划 | 13.23 | -201.47 | -0.24 | -1.78% | 24151 | 3180.37 | 1.48% | | 300675 | 建科院 | 12.59 | -24.22 | -0.23 | -1.79% | 19712 | 2455.87 | 1.34% | | 300826 | 测绘股份 | 14.74 | 234.90 | -0.28 | -1.86% | 60841 | 8904.12 | 2.77% | | 002949 | 华阳国际 | 10.58 | 22.40 | -0.22 | -2.04% | 24181 | 2549.92 | 1.59% | | 300949 | 奥雅股份 | 21.47 | -15.32 | -0.46 | -2.10% | 9187 | 1956.48 | 1.85% | | 300564 | 筑博设计 | 11.96 | 41.51 | -0.26 | -2.13% | 25555 | 3029.47 | 2.16% | | 300500 | 启迪设计 | 9.42 | -18.96 | -0.21 | -2.18% | 32018 | 2986.03 | 1.91% | | 300635 | 中达安 | 12.99 | -20.14 | -0.29 | -2.18% | 39168 | 5087.67 | 3.25% | | 301167 | 建研设计 | 13.15 | 69.38 | -0.30 | -2.23% | 18747 | 2444.9 | 2.60% | | 300778 | 新城市 | 9.62 | -37.92 | -0.23 | -2.34% | 37355 | 3556.03 | 1.83% | | 603153 | 上海建科 | 13.24 | 14.62 | -0.32 | -2.36% | 10979 | 1448.02 | 0.27% | | 301136 | 招标股份 | 11.83 | 2550.63 | -0.30 | -2.47% | 41124 | 4839.88 | 1.50% | | 688315 | 诺禾致源 | 12.18 | 31.19 | -0.31 | -2.48% | 31602.56 | 3814.532 | 0.76% | | 688509 | 正元地信 | 4.64 | -20.31 | -0.12 | -2.52% | 105819.6 | 4867.977 | 2.75% | | 600052 | 东望时代 | 3.67 | -6.44 | -0.10 | -2.65% | 128680 | 4737.98 | 1.52% | | 000710 | 贝瑞基因 | 7.65 | -12.87 | -0.21 | -2.67% | 79053 | 5972.37 | 2.40% | | 300284 | 苏交科 | 5.40 | 316.89 | -0.15 | -2.70% | 115589 | 6195.77 | 0.98% | | 603909 | 建发合诚 | 9.16 | 20.90 | -0.26 | -2.76% | 19703 | 1803.71 | 0.76% | | 300977 | 深圳瑞捷 | 17.09 | 117.79 | -0.49 | -2.79% | 20795 | 3547.03 | 2.19% | | 301289 | 国缆检测 | 48.70 | 42.08 | -1.40 | -2.79% | 7993 | 3904.24 | 1.03% | | 301215 | 中汽股份 | 5.20 | 31.50 | -0.15 | -2.80% | 87690 | 4559.67 | 0.66% | | 300081 | ST恒信 | 3.81 | -6.08 | -0.11 | -2.81% | 101522 | 3836.9 | 1.68% | | 301449 | 天溯计量 | 41.09 | 28.85 | -1.37 | -3.23% | 5485 | 2271.15 | 3.94% | | 300668 | 杰恩股份 | 60.72 | 732.34 | -2.03 | -3.24% | 47954 | 29673.13 | 4.81% | | 301091 | 深城交 | 17.01 | 249.45 | -0.58 | -3.30% | 55905 | 9475.04 | 1.06% | | 000068 | 华控赛格 | 3.16 | -30.21 | -0.11 | -3.36% | 238435 | 7659.78 | 2.37% | | 002967 | 广电计量 | 18.89 | 27.57 | -0.67 | -3.43% | 106841 | 20220.84 | 1.95% | | 301024 | 霍普股份 | 44.01 | -29.85 | -1.59 | -3.49% | 7299 | 3227.12 | 1.19% | | 300746 | 汉嘉数智 | 10.75 | 34.88 | -0.39 | -3.50% | 26947 | 2896.61 | 1.21% | | 688053 | ST思科瑞 | 35.25 | -186.01 | -1.35 | -3.69% | 11908.53 | 4192.564 | 1.19% | | 300887 | 谱尼测试 | 7.54 | -20.12 | -0.29 | -3.70% | 86647 | 6503.36 | 2.38% | | 300901 | 中胤时尚 | 14.22 | 470.26 | -0.56 | -3.79% | 22967 | 3265 | 0.96% | | 603776 | 永安行 | 21.11 | -28.49 | -0.87 | -3.96% | 41084 | 8810.58 | 1.46% | | 301038 | 深水规院 | 17.80 | 83.24 | -0.78 | -4.20% | 31079 | 5539.4 | 1.39% | | 301115 | 联检科技 | 31.02 | -377.49 | -1.38 | -4.26% | 39859 | 12636.97 | 2.58% | | 300825 | 阿尔特 | 16.18 | -32.32 | -0.72 | -4.26% | 337090 | 56000.57 | 6.96% | | 300416 | 苏试试验 | 19.04 | 37.23 | -0.87 | -4.37% | 265402 | 51327.14 | 5.25% | | 001396 | 誉帆科技 | 38.10 | 31.72 | -1.80 | -4.51% | 14283 | 5458.89 | 6.43% | | 603017 | 中衡设计 | 10.37 | 58.89 | -0.50 | -4.60% | 86392 | 8981.99 | 3.13% | | 301306 | 西测测试 | 165.91 | -93.86 | -8.09 | -4.65% | 37773 | 63382.36 | 6.48% | | 603060 | 国检集团 | 6.63 | 43.20 | -0.33 | -4.74% | 206472 | 13830.4 | 2.57% | | 601965 | 中国汽研 | 12.26 | 11.71 | -0.62 | -4.81% | 136451 | 16727.11 | 1.37% | | 301235 | 华康洁净 | 63.15 | 52.62 | -3.22 | -4.85% | 41638 | 26675.08 | 5.72% | | 300938 | 信测标准 | 43.16 | 51.50 | -2.24 | -4.93% | 228579 | 99853.87 | 10.82% | | 301228 | 实朴检测 | 74.98 | -140.02 | -4.96 | -6.20% | 25268 | 19460.37 | 2.12% | | 301027 | 华蓝集团 | 18.52 | -79.59 | -1.40 | -7.03% | 81035 | 15425.6 | 6.41% | | 301365 | 矩阵股份 | 31.54 | 132.24 | -3.31 | -9.50% | 56043 | 18423.56 | 4.55% |
|