|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南华仪器(300417)仪器仪表制造业上涨家数:53下跌家数:48平均涨幅:+0.15%平均换手:2.72%总成交额:184.09亿元 更新时间：2026-05-08 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002979 | 雷赛智能 | 49.51 | 64.56 | +4.50 | +10.00% | 314647 | 154691.9 | 14.24% | | 688160 | 步科股份 | 124.65 | 151.63 | +7.85 | +6.72% | 43282.92 | 52802.16 | 4.77% | | 301682 | 宏明电子 | 140.51 | 53.39 | +6.31 | +4.70% | 38403 | 53845.61 | 14.95% | | 688320 | 禾川科技 | 39.10 | -54.30 | +1.68 | +4.49% | 77958.88 | 30132.94 | 5.16% | | 688622 | *ST禾信 | 83.63 | -61.77 | +3.53 | +4.41% | 6492.3 | 5377.61 | 0.92% | | 300354 | 东华测试 | 38.95 | 39.82 | +1.43 | +3.81% | 34437 | 13315.72 | 4.13% | | 300007 | 汉威科技 | 47.34 | 93.03 | +1.64 | +3.59% | 201432 | 94403.27 | 7.13% | | 300572 | 安车检测 | 33.56 | -42.88 | +1.15 | +3.55% | 98693 | 32907.47 | 5.35% | | 603662 | 柯力传感 | 60.93 | 55.92 | +1.98 | +3.36% | 74147 | 44897.79 | 2.64% | | 603297 | 永新光学 | 129.81 | 68.46 | +4.18 | +3.33% | 19224 | 24699.69 | 1.74% | | 002747 | 埃斯顿 | 24.12 | 179.32 | +0.66 | +2.81% | 325522 | 78160.91 | 4.16% | | 688283 | 坤恒顺维 | 44.03 | 103.32 | +1.18 | +2.75% | 15121.56 | 6538.88 | 1.24% | | 920407 | 驰诚股份 | 18.57 | 85.06 | +0.48 | +2.65% | 5411 | 999.3814 | 1.56% | | 688698 | 伟创电气 | 74.88 | 62.99 | +1.90 | +2.60% | 65650.48 | 48857.2 | 3.07% | | 300862 | 蓝盾光电 | 24.84 | -48.22 | +0.63 | +2.60% | 44547 | 11095.13 | 2.93% | | 300553 | 集智股份 | 54.67 | 354.46 | +1.37 | +2.57% | 40151 | 21627.28 | 4.73% | | 002175 | *ST东智 | 2.54 | -90.91 | +0.06 | +2.42% | 1688123 | 40851.65 | 13.22% | | 300466 | 赛摩智能 | 9.37 | -187.99 | +0.22 | +2.40% | 92256 | 8523.89 | 2.00% | | 920961 | 创远信科 | 20.94 | -271.40 | +0.48 | +2.35% | 21224 | 4403.661 | 2.04% | | 920651 | 天罡股份 | 28.75 | 22.96 | +0.65 | +2.31% | 5808 | 1652.186 | 1.40% | | 300417 | 南华仪器 | 15.16 | -1223.88 | +0.28 | +1.88% | 29573 | 4458.58 | 3.54% | | 688686 | 奥普特 | 113.97 | 72.48 | +2.08 | +1.86% | 15650.06 | 17820.86 | 1.28% | | 002857 | 三晖电气 | 22.45 | -56.17 | +0.40 | +1.81% | 29055 | 6524.2 | 2.27% | | 920299 | 灿能电力 | 24.25 | 93.02 | +0.42 | +1.76% | 24352 | 5859.622 | 5.36% | | 920260 | 中寰股份 | 9.82 | 31.37 | +0.16 | +1.66% | 8786 | 855.0105 | 0.89% | | 920885 | 星辰科技 | 19.20 | 116.97 | +0.30 | +1.59% | 20891 | 3985.671 | 2.36% | | 920556 | 雅达股份 | 9.43 | 68.83 | +0.14 | +1.51% | 16768 | 1572.345 | 1.43% | | 920035 | 精创电气 | 32.47 | 36.56 | +0.48 | +1.50% | 8870 | 2883.664 | 5.68% | | 920363 | 莱赛激光 | 17.20 | 321.73 | +0.25 | +1.47% | 6756 | 1157.639 | 1.32% | | 002058 | *ST威尔 | 26.64 | 18.02 | +0.37 | +1.41% | 22445 | 6012.19 | 1.57% | | 301510 | 固高科技 | 40.72 | 210.93 | +0.53 | +1.32% | 101955 | 41879.96 | 3.65% | | 688597 | 煜邦电力 | 8.57 | 61.13 | +0.11 | +1.30% | 61050.3 | 5167.896 | 1.82% | | 300112 | 万讯自控 | 8.59 | -37.16 | +0.09 | +1.06% | 22350 | 1911.9 | 0.94% | | 688600 | 皖仪科技 | 30.12 | 55.77 | +0.30 | +1.01% | 15090.56 | 4537.934 | 1.12% | | 920029 | 开发科技 | 69.75 | 17.39 | +0.69 | +1.00% | 5742 | 3992.3 | 0.42% | | 920476 | 海能技术 | 19.86 | 39.93 | +0.19 | +0.97% | 8964 | 1780.585 | 1.11% | | 920685 | 新芝生物 | 13.00 | 33.36 | +0.12 | +0.93% | 3080 | 399.1748 | 0.56% | | 002658 | 雪迪龙 | 9.02 | 36.97 | +0.05 | +0.56% | 63731 | 5758.1 | 1.78% | | 920396 | 常辅股份 | 29.67 | 50.96 | +0.16 | +0.54% | 9553 | 2819.067 | 1.86% | | 920504 | 博迅生物 | 22.28 | 63.64 | +0.12 | +0.54% | 1396 | 310.3187 | 0.82% | | 688671 | 碧兴物联 | 24.86 | -21.14 | +0.13 | +0.53% | 5840.6 | 1449.27 | 1.25% | | 920879 | 基康技术 | 17.88 | 37.76 | +0.09 | +0.51% | 9978 | 1776.033 | 0.80% | | 002980 | 华盛昌 | 83.81 | 204.41 | +0.41 | +0.49% | 105448 | 86838.16 | 10.41% | | 300306 | 远方信息 | 12.78 | 48.72 | +0.06 | +0.47% | 18504 | 2363.71 | 1.17% | | 300800 | 力合科技 | 12.80 | 66.10 | +0.06 | +0.47% | 17623 | 2252.36 | 0.75% | | 300137 | 先河环保 | 19.39 | 3763.74 | +0.09 | +0.47% | 417596 | 81839.55 | 7.88% | | 300557 | 理工光科 | 38.06 | 97.56 | +0.13 | +0.34% | 39340 | 14870.2 | 3.30% | | 002121 | 科陆电子 | 7.17 | -45.27 | +0.02 | +0.28% | 167634 | 12033.33 | 1.19% | | 920509 | 同惠电子 | 33.18 | 75.39 | +0.08 | +0.24% | 16887 | 5587.612 | 2.01% | | 300371 | 汇中股份 | 13.55 | 40.98 | +0.03 | +0.22% | 11928 | 1613.92 | 0.85% | | 920779 | 武汉蓝电 | 33.42 | 44.46 | +0.05 | +0.15% | 5415 | 1810.538 | 2.70% | | 688616 | 西力科技 | 14.49 | 25.57 | +0.02 | +0.14% | 15965.36 | 2310.378 | 0.89% | | 002767 | 先锋电子 | 20.91 | 124.19 | +0.02 | +0.10% | 12531 | 2610.11 | 0.96% | | 002849 | 威星智能 | 17.30 | 72.97 | 0.00 | 0.00% | 30574 | 5291.74 | 1.40% | | 603275 | 众辰科技 | 48.43 | 39.75 | -0.02 | -0.04% | 13802 | 6655.23 | 3.32% | | 300667 | 必创科技 | 18.58 | -39.44 | -0.01 | -0.05% | 52255 | 9703.46 | 2.95% | | 603700 | 宁水集团 | 12.73 | 33.53 | -0.01 | -0.08% | 18286 | 2316.92 | 0.91% | | 688115 | 思林杰 | 58.69 | 501.14 | -0.05 | -0.09% | 15392.13 | 8895.649 | 2.31% | | 688570 | 天玛智控 | 17.49 | 134.24 | -0.02 | -0.11% | 3357.19 | 588.1262 | 0.18% | | 603100 | 川仪股份 | 20.18 | 16.15 | -0.04 | -0.20% | 25912 | 5221.23 | 0.51% | | 300203 | 聚光科技 | 14.19 | -22.36 | -0.03 | -0.21% | 67873 | 9679.67 | 1.51% | | 688127 | 蓝特光学 | 79.99 | 68.67 | -0.19 | -0.24% | 48723.87 | 38890.68 | 1.20% | | 688528 | 秦川物联 | 12.61 | -19.34 | -0.03 | -0.24% | 10942.75 | 1379.006 | 0.65% | | 300370 | 安控科技 | 2.58 | -32.64 | -0.01 | -0.39% | 130155 | 3358.64 | 0.83% | | 300515 | 三德科技 | 17.04 | 18.58 | -0.07 | -0.41% | 17246 | 2946.75 | 0.85% | | 300066 | 三川智慧 | 6.30 | 46.55 | -0.03 | -0.47% | 85251 | 5364.05 | 0.85% | | 600071 | 凤凰光学 | 19.99 | 206.96 | -0.10 | -0.50% | 20191 | 4031.97 | 0.72% | | 300514 | 友讯达 | 12.65 | 87.48 | -0.07 | -0.55% | 16040 | 2022.74 | 1.00% | | 688768 | 容知日新 | 43.19 | 56.04 | -0.24 | -0.55% | 8749.34 | 3800.285 | 1.00% | | 300880 | 迦南智能 | 23.11 | 59.40 | -0.13 | -0.56% | 47308 | 10926.86 | 2.42% | | 300897 | 山科智能 | 26.29 | 244.50 | -0.17 | -0.64% | 6357 | 1671.17 | 0.73% | | 688056 | 莱伯泰科 | 35.94 | 70.80 | -0.24 | -0.66% | 4899.27 | 1767.141 | 0.73% | | 301129 | 瑞纳智能 | 27.46 | 34.31 | -0.20 | -0.72% | 9550 | 2622.17 | 1.44% | | 300480 | 光力科技 | 37.51 | 257.34 | -0.30 | -0.79% | 99886 | 37193.76 | 3.70% | | 688010 | 福光股份 | 34.23 | 379.83 | -0.29 | -0.84% | 18942.55 | 6456.4 | 1.18% | | 301006 | 迈拓股份 | 17.92 | 28.50 | -0.16 | -0.88% | 14890 | 2658.72 | 1.73% | | 300838 | 浙江力诺 | 17.69 | -74.77 | -0.16 | -0.90% | 32446 | 5771.23 | 3.19% | | 301528 | 多浦乐 | 72.79 | 74.96 | -0.79 | -1.07% | 3335 | 2429.56 | 1.05% | | 300259 | 新天科技 | 4.46 | 21.48 | -0.05 | -1.11% | 68327 | 3052.27 | 0.58% | | 301303 | 真兰仪表 | 14.94 | 18.72 | -0.18 | -1.19% | 20078 | 3012.55 | 1.96% | | 603416 | 信捷电气 | 58.02 | 34.73 | -0.70 | -1.19% | 17190 | 9978.88 | 1.23% | | 300445 | 康斯特 | 23.51 | 43.05 | -0.29 | -1.22% | 44126 | 10515.74 | 3.14% | | 920405 | 海希通讯 | 18.07 | 50.28 | -0.23 | -1.26% | 8295 | 1501.03 | 0.75% | | 601222 | 林洋能源 | 6.20 | 69.98 | -0.09 | -1.43% | 154807 | 9660.511 | 0.76% | | 300360 | 炬华科技 | 14.75 | 15.57 | -0.24 | -1.60% | 42477 | 6290.21 | 0.85% | | 002338 | 奥普光电 | 61.71 | 151.42 | -1.04 | -1.66% | 42656 | 26343.62 | 1.78% | | 300882 | 万胜智能 | 18.68 | 49.52 | -0.35 | -1.84% | 29337 | 5495.4 | 1.10% | | 300286 | 安科瑞 | 24.83 | 30.63 | -0.48 | -1.90% | 33360 | 8315.95 | 1.61% | | 001266 | 宏英智能 | 43.14 | 91.20 | -0.86 | -1.95% | 45254 | 19579.34 | 7.78% | | 300165 | 天瑞仪器 | 8.44 | -18.72 | -0.18 | -2.09% | 497470 | 41612.05 | 11.83% | | 603556 | 海兴电力 | 28.96 | 20.74 | -0.69 | -2.33% | 34299 | 9984.71 | 0.71% | | 688583 | 思看科技 | 123.44 | 143.21 | -3.56 | -2.80% | 9062.76 | 11273.08 | 2.94% | | 688628 | 优利德 | 94.20 | 62.42 | -3.10 | -3.19% | 22976.28 | 21834.04 | 2.06% | | 300720 | 海川智能 | 67.70 | 576.05 | -2.24 | -3.20% | 167926 | 111983.5 | 9.12% | | 688502 | 茂莱光学 | 532.12 | 1512.05 | -18.64 | -3.38% | 12391.09 | 66130.5 | 2.35% | | 601567 | 三星电气 | 19.57 | 28.89 | -0.70 | -3.45% | 204026 | 40448.12 | 1.45% | | 688112 | 鼎阳科技 | 60.87 | 69.27 | -2.30 | -3.64% | 22337.83 | 13717.74 | 1.40% | | 300567 | 精测电子 | 143.41 | 460.41 | -5.72 | -3.84% | 60892 | 89220.22 | 2.68% | | 301421 | 波长光电 | 103.81 | 338.84 | -4.27 | -3.95% | 41088 | 43048.17 | 8.85% | | 688610 | 埃科光电 | 130.02 | 112.56 | -5.81 | -4.28% | 10014.71 | 13170.56 | 2.45% | | 688337 | 普源精电 | 60.52 | 111.27 | -2.78 | -4.39% | 40306.12 | 24684.51 | 2.17% | | 300430 | *ST益通 | 8.71 | -2.50 | -2.18 | -20.02% | 18491 | 1610.57 | 0.71% |
|