|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今世缘(603369)酒、饮料和精制茶制造业上涨家数:21下跌家数:27平均涨幅:-0.13%平均换手:1.55%总成交额:210.71亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | *ST兰黄 | 10.66 | -17.24 | +0.51 | +5.02% | 46022 | 4838.505 | 2.48% | | 600962 | 国投中鲁 | 22.66 | 327.02 | +0.72 | +3.28% | 65169 | 14784.08 | 2.49% | | 605198 | 安德利 | 47.41 | 49.98 | +1.31 | +2.84% | 21208 | 10037.34 | 0.78% | | 000596 | 古井贡酒 | 108.22 | 20.24 | +2.19 | +2.07% | 26497 | 28623.69 | 0.65% | | 600809 | 山西汾酒 | 143.75 | 15.97 | +2.83 | +2.01% | 97213 | 139996.2 | 0.80% | | 000995 | 皇台酒业 | 13.93 | 421.59 | +0.27 | +1.98% | 128104 | 17914.74 | 7.22% | | 601579 | 会稽山 | 18.07 | 31.99 | +0.27 | +1.52% | 81467 | 14688.5 | 1.70% | | 000799 | 酒鬼酒 | 43.30 | -433.11 | +0.47 | +1.10% | 78187 | 34031.37 | 2.41% | | 600543 | *ST莫高 | 4.89 | -14.77 | +0.05 | +1.03% | 67558 | 3302.106 | 2.10% | | 920023 | *ST田野 | 2.53 | 96.92 | +0.02 | +0.80% | 97524 | 2462.927 | 3.63% | | 603198 | 迎驾贡酒 | 38.26 | 15.37 | +0.29 | +0.76% | 65177 | 25072.68 | 0.81% | | 000568 | 泸州老窖 | 99.05 | 14.66 | +0.72 | +0.73% | 110761 | 110036.2 | 0.75% | | 603919 | 金徽酒 | 17.65 | 27.54 | +0.11 | +0.63% | 34448 | 6091.433 | 0.68% | | 000848 | 承德露露 | 9.03 | 13.95 | +0.05 | +0.56% | 198340 | 17827.33 | 1.96% | | 600702 | 舍得酒业 | 44.09 | 135.30 | +0.24 | +0.55% | 40892 | 18055.22 | 1.23% | | 603156 | 养元饮品 | 41.49 | 36.83 | +0.18 | +0.44% | 251742 | 105002.4 | 1.99% | | 605499 | 东鹏饮料 | 201.45 | 24.24 | +0.80 | +0.40% | 42442 | 86064.32 | 0.82% | | 000858 | 五粮液 | 92.60 | 28.53 | +0.34 | +0.37% | 536278 | 498638.5 | 1.38% | | 600779 | 水井坊 | 32.59 | 41.09 | +0.10 | +0.31% | 24682 | 8074.903 | 0.51% | | 600199 | 金种子酒 | 7.94 | -29.86 | +0.02 | +0.25% | 74879 | 5956.82 | 1.14% | | 600559 | 老白干酒 | 13.51 | 27.91 | +0.01 | +0.07% | 94797 | 12851.45 | 1.04% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 603779 | 威龙股份 | -- | -- | -- | -- | -- | -- | -- | | 603369 | 今世缘 | 27.55 | 14.65 | -0.02 | -0.07% | 98550 | 27246.62 | 0.79% | | 002304 | 洋河股份 | 48.63 | 72.14 | -0.05 | -0.10% | 64183 | 31279.63 | 0.43% | | 600519 | 贵州茅台 | 1371.05 | 20.76 | -3.95 | -0.29% | 40461 | 557328.6 | 0.32% | | 000869 | 张裕Ａ | 19.25 | 209.05 | -0.06 | -0.31% | 12120 | 2330.12 | 0.27% | | 600616 | 金枫酒业 | 4.93 | 8018.34 | -0.02 | -0.40% | 79635 | 3934.881 | 1.19% | | 603589 | 口子窖 | 23.44 | 35.81 | -0.10 | -0.42% | 37209 | 8760.827 | 0.62% | | 002646 | 天佑德酒 | 8.07 | -262.56 | -0.04 | -0.49% | 41042 | 3327.052 | 0.86% | | 605388 | 均瑶健康 | 7.15 | -22.31 | -0.04 | -0.56% | 173288 | 12380.31 | 2.89% | | 002568 | 百润股份 | 18.53 | 28.70 | -0.12 | -0.64% | 102207 | 19008.55 | 1.34% | | 600365 | ST通葡 | 3.01 | -14.56 | -0.02 | -0.66% | 45093 | 1360.443 | 1.06% | | 600600 | 青岛啤酒 | 62.45 | 18.21 | -0.44 | -0.70% | 64575 | 40396.34 | 0.91% | | 300997 | 欢乐家 | 19.63 | 182.40 | -0.14 | -0.71% | 64232 | 12595.86 | 1.62% | | 600059 | 古越龙山 | 8.67 | 35.08 | -0.07 | -0.80% | 124147 | 10796.82 | 1.36% | | 600197 | 伊力特 | 12.14 | 32.44 | -0.10 | -0.82% | 43900 | 5372.286 | 0.93% | | 001338 | 永顺泰 | 13.34 | 33.65 | -0.11 | -0.82% | 97504 | 12946.68 | 1.94% | | 605337 | 李子园 | 10.73 | 22.79 | -0.12 | -1.11% | 34564 | 3722.654 | 0.89% | | 600573 | 惠泉啤酒 | 13.89 | 42.40 | -0.16 | -1.14% | 140274 | 19524.67 | 5.61% | | 002461 | 珠江啤酒 | 10.32 | 24.67 | -0.12 | -1.15% | 158152 | 16260.54 | 0.71% | | 000860 | 顺鑫农业 | 12.44 | -28.93 | -0.15 | -1.19% | 66995 | 8381.146 | 0.90% | | 600300 | 维维股份 | 3.63 | 16.88 | -0.05 | -1.36% | 400801 | 14584.57 | 2.48% | | 600132 | 重庆啤酒 | 53.22 | 21.54 | -0.75 | -1.39% | 51217 | 27328.83 | 1.06% | | 600189 | 泉阳泉 | 8.20 | 293.06 | -0.13 | -1.56% | 110541 | 9091.852 | 1.55% | | 600238 | *ST椰岛 | 5.32 | -111.17 | -0.11 | -2.03% | 92219 | 4923.023 | 2.07% | | 603711 | 香飘飘 | 14.13 | 28.13 | -0.31 | -2.15% | 135873 | 19389.16 | 3.29% | | 000729 | 燕京啤酒 | 13.07 | 20.71 | -0.33 | -2.46% | 429348 | 56495.69 | 1.71% | | 600084 | *ST尼雅 | 4.83 | -241.31 | -0.25 | -4.92% | 132083 | 6425.922 | 1.18% | | 000752 | *ST西发 | 9.15 | 16.69 | -0.48 | -4.98% | 82267 | 7582.449 | 3.12% |
|