|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕塘乳业(002732)食品制造业上涨家数:32下跌家数:43平均涨幅:-0.11%平均换手:2.14%总成交额:137.83亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 10.72 | 54.66 | +0.73 | +7.31% | 3208937 | 332972.6 | 18.02% | | 600381 | *ST春天 | 4.82 | -45.26 | +0.23 | +5.01% | 4194 | 202.1595 | 0.07% | | 000716 | 黑芝麻 | 5.30 | -232.43 | +0.19 | +3.72% | 409989 | 21844.08 | 5.55% | | 002053 | 云南能投 | 12.64 | 52.60 | +0.42 | +3.44% | 317883 | 39885.61 | 3.45% | | 603299 | 苏盐井神 | 10.77 | 21.89 | +0.29 | +2.77% | 126969 | 13654.93 | 1.63% | | 002329 | 皇氏集团 | 4.73 | -8.75 | +0.12 | +2.60% | 414581 | 19330.01 | 6.36% | | 002626 | 金达威 | 16.20 | 34.82 | +0.30 | +1.89% | 65260 | 10499.88 | 1.07% | | 001219 | 青岛食品 | 14.66 | 25.38 | +0.27 | +1.88% | 65641 | 9688.23 | 3.45% | | 002719 | ST麦趣 | 7.91 | -11.81 | +0.14 | +1.80% | 140067 | 11017.09 | 8.65% | | 603262 | 技源集团 | 26.39 | 92.59 | +0.42 | +1.62% | 12222 | 3218.039 | 3.05% | | 920429 | 康比特 | 12.30 | 78.74 | +0.18 | +1.49% | 8513 | 1043.691 | 0.75% | | 600429 | 三元股份 | 5.40 | -38.07 | +0.07 | +1.31% | 160860 | 8633.689 | 1.07% | | 002570 | 贝因美 | 5.19 | 37.31 | +0.06 | +1.17% | 342646 | 17811.56 | 3.17% | | 605016 | 百龙创园 | 28.42 | 29.28 | +0.32 | +1.14% | 50546 | 14362.97 | 1.20% | | 605300 | 佳禾食品 | 10.88 | 110.57 | +0.11 | +1.02% | 26323 | 2858.455 | 0.58% | | 301206 | 三元生物 | 27.46 | 60.01 | +0.27 | +0.99% | 15564 | 4277.692 | 1.19% | | 605338 | 巴比食品 | 23.32 | 19.74 | +0.20 | +0.87% | 43659 | 10263.99 | 1.82% | | 605339 | 南侨食品 | 16.50 | 475.44 | +0.14 | +0.86% | 20518 | 3374.798 | 0.48% | | 300908 | 仲景食品 | 28.48 | 21.10 | +0.24 | +0.85% | 11960 | 3400.352 | 0.97% | | 603696 | 安记食品 | 15.69 | 111.38 | +0.12 | +0.77% | 37951 | 5933.082 | 1.61% | | 600872 | 中炬高新 | 20.98 | 26.40 | +0.15 | +0.72% | 197810 | 41355.74 | 2.57% | | 002946 | 新乳业 | 18.22 | 19.99 | +0.12 | +0.66% | 56123 | 10142.02 | 0.66% | | 920422 | 润普食品 | 11.44 | 42.80 | +0.07 | +0.62% | 8924 | 1015.395 | 1.35% | | 600929 | 雪天盐业 | 6.91 | 193.73 | +0.04 | +0.58% | 211445 | 14638.77 | 1.29% | | 603317 | 天味食品 | 16.23 | 23.19 | +0.09 | +0.56% | 191021 | 30793.19 | 1.79% | | 002481 | 双塔食品 | 4.44 | 141.53 | +0.02 | +0.45% | 87303 | 3855.254 | 0.78% | | 002956 | 西麦食品 | 30.61 | 31.27 | +0.11 | +0.36% | 33647 | 10308.18 | 1.51% | | 603237 | 五芳斋 | 16.28 | 29.28 | +0.05 | +0.31% | 21881 | 3545.532 | 1.12% | | 603866 | 桃李面包 | 4.96 | 31.53 | +0.01 | +0.20% | 87840 | 4349.138 | 0.55% | | 300915 | 海融科技 | 25.10 | -450.67 | +0.05 | +0.20% | 11958 | 3005.991 | 2.08% | | 002910 | 庄园牧场 | 11.20 | -27.39 | +0.02 | +0.18% | 40361 | 4519.648 | 2.36% | | 920726 | 朱老六 | 18.27 | 60.41 | +0.02 | +0.11% | 15148 | 2749.832 | 2.71% | | 600784 | 鲁银投资 | 7.25 | 33.59 | 0.00 | 0.00% | 102092 | 7412.937 | 1.51% | | 002495 | 佳隆股份 | 2.66 | 126.42 | 0.00 | 0.00% | 181121 | 4815.067 | 2.61% | | 300146 | 汤臣倍健 | 10.55 | 24.47 | 0.00 | 0.00% | 163302 | 17196.41 | 1.46% | | 603755 | 日辰股份 | 28.58 | 33.26 | -0.02 | -0.07% | 12835 | 3660.917 | 1.30% | | 603288 | 海天味业 | 37.74 | 30.34 | -0.10 | -0.26% | 132861 | 50060.46 | 0.24% | | 001318 | 阳光乳业 | 13.12 | 36.54 | -0.04 | -0.30% | 23791 | 3119.675 | 0.84% | | 600419 | 天润乳业 | 9.42 | 20.56 | -0.03 | -0.32% | 39773 | 3747.686 | 1.26% | | 002216 | 三全食品 | 14.07 | 20.43 | -0.05 | -0.35% | 60480 | 8488.444 | 0.96% | | 300898 | 熊猫乳品 | 24.18 | 26.94 | -0.09 | -0.37% | 29043 | 7023.391 | 2.53% | | 301156 | 美农生物 | 20.79 | 49.29 | -0.08 | -0.38% | 21385 | 4465.057 | 2.37% | | 600887 | 伊利股份 | 27.90 | 14.60 | -0.11 | -0.39% | 616711 | 171642.4 | 0.98% | | 600305 | 恒顺醋业 | 7.41 | 53.32 | -0.03 | -0.40% | 55874 | 4140.679 | 0.51% | | 300791 | 仙乐健康 | 18.19 | 47.67 | -0.08 | -0.44% | 13727 | 2496.171 | 0.53% | | 605179 | 一鸣食品 | 16.37 | 122.24 | -0.08 | -0.49% | 25254 | 4134.703 | 0.63% | | 600597 | 光明乳业 | 7.29 | -44.94 | -0.04 | -0.55% | 67487 | 4920.834 | 0.49% | | 920970 | 大禹生物 | 7.06 | -17.77 | -0.04 | -0.56% | 15608 | 1098.002 | 2.23% | | 603886 | 元祖股份 | 12.26 | 31.18 | -0.07 | -0.57% | 41914 | 5135.594 | 1.75% | | 603235 | 天新药业 | 25.60 | 21.55 | -0.16 | -0.62% | 4443 | 1140.328 | 0.10% | | 002732 | 燕塘乳业 | 15.83 | 50.86 | -0.10 | -0.63% | 16975 | 2698.375 | 1.08% | | 002507 | 涪陵榨菜 | 12.23 | 18.37 | -0.08 | -0.65% | 165685 | 20279.44 | 1.44% | | 002847 | 盐津铺子 | 55.80 | 19.00 | -0.40 | -0.71% | 27988 | 15647.62 | 1.15% | | 920273 | 一致魔芋 | 21.72 | 40.27 | -0.17 | -0.78% | 10674 | 2307.538 | 1.55% | | 300973 | 立高食品 | 28.98 | 17.50 | -0.24 | -0.82% | 22494 | 6506.535 | 1.90% | | 603697 | 有友食品 | 10.61 | 22.58 | -0.09 | -0.84% | 51652 | 5513.163 | 1.21% | | 002597 | 金禾实业 | 23.46 | 66.31 | -0.20 | -0.85% | 55569 | 13044.05 | 0.98% | | 002820 | 桂发祥 | 11.51 | -96.93 | -0.11 | -0.95% | 50519 | 5839.5 | 2.52% | | 603079 | 圣达生物 | 15.54 | 54.78 | -0.16 | -1.02% | 27015 | 4220.125 | 1.43% | | 600073 | 光明肉业 | 5.68 | -21.43 | -0.06 | -1.05% | 72661 | 4139.933 | 0.77% | | 603102 | 百合股份 | 40.83 | 21.40 | -0.46 | -1.11% | 8041 | 3308.113 | 1.26% | | 603043 | 广州酒家 | 14.78 | 17.17 | -0.17 | -1.14% | 39766 | 5911.673 | 0.71% | | 600299 | 安迪苏 | 12.64 | 39.11 | -0.16 | -1.25% | 142703 | 18266.17 | 0.53% | | 300858 | 科拓生物 | 18.07 | 53.41 | -0.23 | -1.26% | 131500 | 23959.52 | 6.72% | | 002661 | 克明食品 | 8.52 | 70.20 | -0.11 | -1.27% | 40931 | 3509.461 | 1.29% | | 600873 | 梅花生物 | 9.36 | 11.03 | -0.13 | -1.37% | 323505 | 30366.6 | 1.15% | | 600298 | 安琪酵母 | 36.70 | 19.91 | -0.56 | -1.50% | 135361 | 49670.88 | 1.58% | | 603170 | 宝立食品 | 12.92 | 19.15 | -0.21 | -1.60% | 40442 | 5228.644 | 1.01% | | 603739 | 蔚蓝生物 | 14.50 | 46.98 | -0.25 | -1.69% | 42863 | 6230.319 | 1.69% | | 603027 | 千禾味业 | 8.55 | 34.01 | -0.16 | -1.84% | 225159 | 19328.67 | 1.80% | | 300765 | 新诺威 | 32.08 | -146.26 | -0.72 | -2.20% | 85762 | 27505.12 | 0.61% | | 600866 | 星湖科技 | 5.92 | 21.48 | -0.16 | -2.63% | 310702 | 18470.25 | 2.47% | | 600882 | 妙可蓝多 | 18.98 | 86.70 | -0.66 | -3.36% | 97095 | 18587.9 | 1.90% | | 300829 | 金丹科技 | 19.05 | 40.92 | -0.72 | -3.64% | 128541 | 24626.8 | 7.71% | | 688089 | 嘉必优 | 16.20 | 49.43 | -0.62 | -3.69% | 50824.73 | 8362.21 | 3.02% | | 002650 | ST加加 | 8.00 | -68.80 | -0.32 | -3.85% | 130387 | 10500.61 | 1.18% | | 603020 | 爱普股份 | 11.48 | 49.27 | -0.49 | -4.09% | 179330 | 20499.49 | 4.77% | | 001215 | 千味央厨 | 44.39 | 66.63 | -1.97 | -4.25% | 76328 | 34497.04 | 7.88% |
|